13415 美团汇丰五九购Ｅ (认购证)
按盘价 
0.224 -0.056 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 183.500 | 15,030,000 | 5,740,000 | 4.780 | 8,170,000 | 0.254 | 6,350,000 | 0.252 |
| 06/03/2025 | 0.249 | 180.300 | 30,570,000 | 7,560,000 | 6.300 | 13,490,000 | 0.245 | 15,050,000 | 0.245 |
| 05/03/2025 | 0.201 | 171.500 | 33,700,000 | 6,000,000 | 5.000 | 15,360,000 | 0.182 | 14,430,000 | 0.183 |
| 04/03/2025 | 0.158 | 161.200 | 55,150,000 | 6,930,000 | 5.780 | 25,770,000 | 0.158 | 25,380,000 | 0.158 |
| 03/03/2025 | 0.170 | 162.600 | 30,970,000 | 7,320,000 | 6.100 | 13,340,000 | 0.180 | 15,410,000 | 0.180 |
| 28/02/2025 | 0.176 | 162.000 | 28,370,000 | 5,250,000 | 4.380 | 12,590,000 | 0.186 | 11,030,000 | 0.184 |
| 27/02/2025 | 0.220 | 172.800 | 23,990,000 | 6,810,000 | 5.680 | 7,840,000 | 0.214 | 12,420,000 | 0.217 |
| 26/02/2025 | 0.229 | 174.200 | 34,670,000 | 2,230,000 | 1.860 | 14,800,000 | 0.208 | 14,990,000 | 0.207 |
| 25/02/2025 | 0.157 | 158.600 | 37,510,000 | 2,040,000 | 1.700 | 18,120,000 | 0.167 | 18,130,000 | 0.167 |
| 24/02/2025 | 0.193 | 166.500 | 16,660,000 | 2,030,000 | 1.690 | 7,250,000 | 0.190 | 7,480,000 | 0.187 |
| 21/02/2025 | 0.175 | 162.900 | 38,920,000 | 1,800,000 | 1.500 | 16,330,000 | 0.166 | 17,210,000 | 0.165 |
| 20/02/2025 | 0.151 | 156.900 | 18,140,000 | 920,000 | 0.770 | 8,350,000 | 0.158 | 8,690,000 | 0.158 |
| 19/02/2025 | 0.200 | 167.700 | 8,510,000 | 580,000 | 0.480 | 3,870,000 | 0.204 | 3,300,000 | 0.204 |
| 18/02/2025 | 0.228 | 172.900 | 27,390,000 | 1,150,000 | 0.960 | 11,830,000 | 0.231 | 12,720,000 | 0.229 |
| 17/02/2025 | 0.215 | 168.900 | 24,080,000 | 260,000 | 0.220 | 11,710,000 | 0.225 | 11,970,000 | 0.226 |
| 14/02/2025 | 0.221 | 169.900 | 19,300,000 | 0 | 0.000 | 9,570,000 | 0.196 | 9,370,000 | 0.194 |
| 13/02/2025 | 0.166 | 159.700 | 30,100,000 | 200,000 | 0.170 | 15,100,000 | 0.184 | 14,950,000 | 0.183 |
| 12/02/2025 | 0.154 | 155.200 | 9,090,000 | 350,000 | 0.290 | 4,440,000 | 0.140 | 4,650,000 | 0.140 |
| 11/02/2025 | 0.179 | 161.800 | 13,380,000 | 140,000 | 0.120 | 6,670,000 | 0.191 | 6,710,000 | 0.190 |
| 10/02/2025 | 0.189 | 162.700 | 18,860,000 | 100,000 | 0.080 | 9,380,000 | 0.180 | 9,480,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |