13414 阿里汇丰六三购Ａ (认购证)
按盘价 
0.435 -0.060 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 140.000 | 160,000 | 225,000 | 0.230 | 60,000 | 0.497 | 100,000 | 0.499 |
| 06/03/2025 | 0.510 | 140.800 | 210,000 | 185,000 | 0.190 | 15,000 | 0.460 | 185,000 | 0.496 |
| 05/03/2025 | 0.390 | 129.900 | 28,130,000 | 15,000 | 0.020 | 14,080,000 | 0.385 | 14,000,000 | 0.385 |
| 04/03/2025 | 0.375 | 127.800 | 30,475,000 | 95,000 | 0.100 | 15,130,000 | 0.375 | 15,215,000 | 0.375 |
| 03/03/2025 | 0.400 | 130.400 | 38,405,000 | 10,000 | 0.010 | 19,245,000 | 0.414 | 19,155,000 | 0.414 |
| 28/02/2025 | 0.385 | 127.500 | 950,000 | 100,000 | 0.100 | 470,000 | 0.388 | 480,000 | 0.381 |
| 27/02/2025 | 0.470 | 135.700 | 70,000 | 90,000 | 0.090 | 70,000 | 0.495 | ||
| 26/02/2025 | 0.485 | 136.900 | 5,000 | 20,000 | 0.020 | 5,000 | 0.495 | ||
| 25/02/2025 | 0.415 | 130.600 | 0 | 25,000 | 0.030 | ||||
| 24/02/2025 | 0.470 | 135.700 | 0 | 25,000 | 0.030 | ||||
| 21/02/2025 | 0.490 | 138.500 | 3,525,000 | 25,000 | 0.030 | 1,750,000 | 0.474 | 1,775,000 | 0.474 |
| 20/02/2025 | 120.900 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 124.100 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 126.300 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 122.200 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 124.100 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 116.700 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 113.800 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 104.900 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 105.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |