13413 恒指法兴五七沽Ｂ (认沽证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.029 | 24,231.300 | 54,870,000 | 24,120,000 | 8.040 | 28,910,000 | 0.028 | 22,570,000 | 0.027 |
| 06/03/2025 | 0.027 | 24,369.710 | 1,194,520,000 | 30,460,000 | 10.153 | 586,650,000 | 0.029 | 603,520,000 | 0.029 |
| 05/03/2025 | 0.035 | 23,594.210 | 2,561,430,000 | 13,590,000 | 4.530 | 1,274,970,000 | 0.037 | 1,284,430,000 | 0.037 |
| 04/03/2025 | 0.044 | 22,941.770 | 20,430,000 | 4,130,000 | 1.377 | 9,170,000 | 0.046 | 10,480,000 | 0.045 |
| 03/03/2025 | 0.044 | 23,006.270 | 3,697,140,000 | 2,820,000 | 0.940 | 1,843,460,000 | 0.040 | 1,845,440,000 | 0.040 |
| 28/02/2025 | 0.047 | 22,941.320 | 85,280,000 | 840,000 | 0.280 | 42,720,000 | 0.041 | 42,560,000 | 0.041 |
| 27/02/2025 | 0.035 | 23,718.290 | 439,300,000 | 1,000,000 | 0.333 | 219,810,000 | 0.032 | 219,190,000 | 0.032 |
| 26/02/2025 | 0.033 | 23,787.930 | 3,130,000 | 1,620,000 | 0.540 | 1,370,000 | 0.034 | 1,760,000 | 0.033 |
| 25/02/2025 | 0.042 | 23,034.020 | 810,000 | 1,230,000 | 0.410 | 810,000 | 0.042 | ||
| 24/02/2025 | 0.037 | 23,341.610 | 0 | 420,000 | 0.140 | ||||
| 21/02/2025 | 0.037 | 23,477.920 | 170,000 | 420,000 | 0.140 | 20,000 | 0.039 | 150,000 | 0.041 |
| 20/02/2025 | 0.047 | 22,576.980 | 610,000 | 290,000 | 0.097 | 510,000 | 0.048 | 100,000 | 0.045 |
| 19/02/2025 | 0.044 | 22,944.240 | 50,000 | 700,000 | 0.233 | 50,000 | 0.044 | ||
| 18/02/2025 | 0.043 | 22,976.810 | 10,000 | 650,000 | 0.217 | 10,000 | 0.042 | ||
| 17/02/2025 | 0.051 | 22,616.230 | 0 | 640,000 | 0.213 | ||||
| 14/02/2025 | 0.051 | 22,620.330 | 0 | 640,000 | 0.213 | ||||
| 13/02/2025 | 0.066 | 21,814.370 | 1,340,000 | 640,000 | 0.213 | 600,000 | 0.062 | 740,000 | 0.060 |
| 12/02/2025 | 0.064 | 21,857.920 | 0 | 500,000 | 0.167 | ||||
| 11/02/2025 | 0.079 | 21,294.860 | 0 | 500,000 | 0.167 | ||||
| 10/02/2025 | 0.076 | 21,521.980 | 500,000 | 500,000 | 0.167 | 500,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |