13412 美团摩通五七沽Ａ (认沽证)
按盘价 
0.057 +0.015 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 183.500 | 15,240,000 | 10,885,000 | 10.885 | 4,965,000 | 0.047 | 8,035,000 | 0.043 |
| 06/03/2025 | 0.048 | 180.300 | 7,945,000 | 7,815,000 | 7.815 | 1,170,000 | 0.050 | 6,750,000 | 0.049 |
| 05/03/2025 | 0.061 | 171.500 | 2,915,000 | 2,235,000 | 2.235 | 350,000 | 0.070 | 2,565,000 | 0.063 |
| 04/03/2025 | 0.086 | 161.200 | 790,000 | 20,000 | 0.020 | 395,000 | 0.088 | 395,000 | 0.087 |
| 03/03/2025 | 0.084 | 162.600 | 3,500,000 | 20,000 | 0.020 | 1,750,000 | 0.081 | 1,750,000 | 0.080 |
| 28/02/2025 | 0.088 | 162.000 | 2,850,000 | 20,000 | 0.020 | 1,475,000 | 0.076 | 1,155,000 | 0.075 |
| 27/02/2025 | 0.063 | 172.800 | 33,935,000 | 340,000 | 0.340 | 18,115,000 | 0.064 | 13,635,000 | 0.065 |
| 26/02/2025 | 0.062 | 174.200 | 33,370,000 | 4,820,000 | 4.820 | 12,890,000 | 0.061 | 17,710,000 | 0.060 |
| 25/02/2025 | 0.095 | 158.600 | 2,470,000 | 0 | 0.000 | 1,235,000 | 0.084 | 1,235,000 | 0.085 |
| 24/02/2025 | 0.075 | 166.500 | 1,505,000 | 0 | 0.000 | 800,000 | 0.073 | 705,000 | 0.074 |
| 21/02/2025 | 0.076 | 162.900 | 4,460,000 | 95,000 | 0.095 | 2,130,000 | 0.083 | 2,210,000 | 0.083 |
| 20/02/2025 | 0.088 | 156.900 | 3,615,000 | 15,000 | 0.015 | 1,800,000 | 0.091 | 1,815,000 | 0.091 |
| 19/02/2025 | 0.072 | 167.700 | 405,000 | 0 | 0.000 | 210,000 | 0.073 | 195,000 | 0.073 |
| 18/02/2025 | 0.072 | 172.900 | 1,465,000 | 15,000 | 0.015 | 725,000 | 0.074 | 740,000 | 0.075 |
| 17/02/2025 | 0.080 | 168.900 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.072 | 2,010,000 | 0.070 |
| 14/02/2025 | 0.082 | 169.900 | 410,000 | 0 | 0.000 | 205,000 | 0.084 | 205,000 | 0.086 |
| 13/02/2025 | 0.097 | 159.700 | 1,810,000 | 0 | 0.000 | 905,000 | 0.097 | 905,000 | 0.094 |
| 12/02/2025 | 0.108 | 155.200 | 440,000 | 0 | 0.000 | 220,000 | 0.106 | 220,000 | 0.105 |
| 11/02/2025 | 0.086 | 161.800 | 400,000 | 0 | 0.000 | 200,000 | 0.084 | 200,000 | 0.084 |
| 10/02/2025 | 0.087 | 162.700 | 90,000 | 0 | 0.000 | 45,000 | 0.093 | 45,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |