13409 阿里摩通五乙购Ｃ (认购证)
按盘价 
0.450 -0.060 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 140.000 | 210,000 | 1,240,000 | 1.240 | 105,000 | 0.547 | 105,000 | 0.480 |
| 06/03/2025 | 0.510 | 140.800 | 330,000 | 1,240,000 | 1.240 | 330,000 | 0.491 | ||
| 05/03/2025 | 0.375 | 129.900 | 450,000 | 1,570,000 | 1.570 | 225,000 | 0.373 | 225,000 | 0.378 |
| 04/03/2025 | 0.370 | 127.800 | 690,000 | 1,570,000 | 1.570 | 345,000 | 0.352 | 330,000 | 0.353 |
| 03/03/2025 | 0.395 | 130.400 | 1,660,000 | 1,585,000 | 1.585 | 920,000 | 0.422 | 680,000 | 0.421 |
| 28/02/2025 | 0.375 | 127.500 | 915,000 | 1,825,000 | 1.825 | 365,000 | 0.411 | 550,000 | 0.411 |
| 27/02/2025 | 0.465 | 135.700 | 1,480,000 | 1,640,000 | 1.640 | 690,000 | 0.453 | 790,000 | 0.457 |
| 26/02/2025 | 0.475 | 136.900 | 2,005,000 | 1,540,000 | 1.540 | 1,010,000 | 0.483 | 950,000 | 0.485 |
| 25/02/2025 | 0.410 | 130.600 | 620,000 | 1,600,000 | 1.600 | 180,000 | 0.408 | 440,000 | 0.413 |
| 24/02/2025 | 0.470 | 135.700 | 230,000 | 1,340,000 | 1.340 | 90,000 | 0.485 | 140,000 | 0.474 |
| 21/02/2025 | 0.490 | 138.500 | 4,495,000 | 1,290,000 | 1.290 | 2,270,000 | 0.402 | 325,000 | 0.425 |
| 20/02/2025 | 0.300 | 120.900 | 2,280,000 | 3,235,000 | 3.235 | 130,000 | 0.288 | 2,150,000 | 0.306 |
| 19/02/2025 | 0.340 | 124.100 | 180,000 | 1,215,000 | 1.215 | 90,000 | 0.331 | 90,000 | 0.331 |
| 18/02/2025 | 0.355 | 126.300 | 1,285,000 | 1,215,000 | 1.215 | 130,000 | 0.359 | 1,155,000 | 0.355 |
| 17/02/2025 | 0.325 | 122.200 | 615,000 | 190,000 | 0.190 | 285,000 | 0.361 | 330,000 | 0.366 |
| 14/02/2025 | 0.350 | 124.100 | 80,000 | 145,000 | 0.145 | 40,000 | 0.288 | 40,000 | 0.293 |
| 13/02/2025 | 0.280 | 116.700 | 945,000 | 145,000 | 0.145 | 580,000 | 0.306 | 365,000 | 0.347 |
| 12/02/2025 | 0.249 | 113.800 | 10,720,000 | 360,000 | 0.360 | 5,240,000 | 0.233 | 5,470,000 | 0.234 |
| 11/02/2025 | 0.173 | 104.900 | 740,000 | 130,000 | 0.130 | 305,000 | 0.182 | 435,000 | 0.180 |
| 10/02/2025 | 0.176 | 105.500 | 110,000 | 0 | 0.000 | 55,000 | 0.168 | 55,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |