13405 恒指瑞银五九沽Ａ (认沽证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.047 | 24,231.300 | 5,133,480,000 | 73,800,000 | 24.600 | 2,535,430,000 | 0.047 | 2,553,590,000 | 0.047 |
| 06/03/2025 | 0.047 | 24,369.710 | 6,325,470,000 | 55,640,000 | 18.550 | 3,135,830,000 | 0.047 | 3,162,900,000 | 0.047 |
| 05/03/2025 | 0.054 | 23,594.210 | 4,386,360,000 | 28,570,000 | 9.520 | 2,182,000,000 | 0.059 | 2,200,930,000 | 0.059 |
| 04/03/2025 | 0.066 | 22,941.770 | 31,430,000 | 9,640,000 | 3.210 | 17,850,000 | 0.069 | 12,940,000 | 0.071 |
| 03/03/2025 | 0.066 | 23,006.270 | 3,701,350,000 | 14,550,000 | 4.850 | 1,824,680,000 | 0.064 | 1,832,060,000 | 0.064 |
| 28/02/2025 | 0.069 | 22,941.320 | 44,050,000 | 7,170,000 | 2.390 | 23,370,000 | 0.067 | 19,800,000 | 0.065 |
| 27/02/2025 | 0.057 | 23,718.290 | 3,740,230,000 | 10,740,000 | 3.580 | 1,863,360,000 | 0.051 | 1,858,940,000 | 0.051 |
| 26/02/2025 | 0.056 | 23,787.930 | 6,185,600,000 | 15,160,000 | 5.050 | 3,087,450,000 | 0.057 | 3,087,890,000 | 0.057 |
| 25/02/2025 | 0.065 | 23,034.020 | 14,600,000 | 14,720,000 | 4.910 | 6,140,000 | 0.063 | 7,410,000 | 0.066 |
| 24/02/2025 | 0.059 | 23,341.610 | 4,169,700,000 | 13,450,000 | 4.480 | 2,067,940,000 | 0.056 | 2,077,440,000 | 0.056 |
| 21/02/2025 | 0.058 | 23,477.920 | 4,480,000 | 3,950,000 | 1.320 | 2,150,000 | 0.059 | 2,330,000 | 0.062 |
| 20/02/2025 | 0.070 | 22,576.980 | 2,340,000 | 3,770,000 | 1.260 | 1,380,000 | 0.070 | 960,000 | 0.068 |
| 19/02/2025 | 0.067 | 22,944.240 | 3,300,000 | 4,190,000 | 1.400 | 1,470,000 | 0.068 | 1,800,000 | 0.070 |
| 18/02/2025 | 0.071 | 22,976.810 | 1,800,000 | 3,860,000 | 1.290 | 740,000 | 0.072 | 1,060,000 | 0.072 |
| 17/02/2025 | 0.077 | 22,616.230 | 4,990,000 | 3,540,000 | 1.180 | 1,870,000 | 0.079 | 2,960,000 | 0.077 |
| 14/02/2025 | 0.077 | 22,620.330 | 2,110,000 | 2,450,000 | 0.820 | 1,120,000 | 0.082 | 990,000 | 0.082 |
| 13/02/2025 | 0.098 | 21,814.370 | 7,620,000 | 2,580,000 | 0.860 | 2,570,000 | 0.087 | 5,050,000 | 0.087 |
| 12/02/2025 | 0.093 | 21,857.920 | 2,000,000 | 100,000 | 0.030 | 1,910,000 | 0.093 | 90,000 | 0.097 |
| 11/02/2025 | 0.113 | 21,294.860 | 1,920,000 | 1,920,000 | 0.640 | 10,000 | 0.113 | 1,910,000 | 0.107 |
| 10/02/2025 | 0.107 | 21,521.980 | 90,000 | 20,000 | 0.010 | 40,000 | 0.108 | 50,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |