13403 小鹏信证五八购Ａ (认购证)
按盘价 
0.425 -0.010 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 90.000 | 2,795,000 | 3,025,000 | 7.560 | 1,405,000 | 0.430 | 1,390,000 | 0.426 |
| 06/03/2025 | 0.385 | 86.050 | 135,000 | 3,040,000 | 7.600 | 60,000 | 0.383 | 75,000 | 0.376 |
| 05/03/2025 | 0.340 | 82.050 | 0 | 3,025,000 | 7.560 | ||||
| 04/03/2025 | 0.310 | 78.900 | 55,000 | 3,025,000 | 7.560 | 40,000 | 0.322 | ||
| 03/03/2025 | 0.340 | 81.350 | 80,000 | 3,065,000 | 7.660 | 30,000 | 0.372 | 50,000 | 0.357 |
| 28/02/2025 | 0.330 | 79.800 | 410,000 | 3,045,000 | 7.610 | 10,000 | 0.335 | 395,000 | 0.403 |
| 27/02/2025 | 0.425 | 86.750 | 75,000 | 2,660,000 | 6.650 | 5,000 | 0.390 | 70,000 | 0.427 |
| 26/02/2025 | 0.350 | 81.700 | 5,000 | 2,595,000 | 6.490 | 5,000 | 0.290 | ||
| 25/02/2025 | 0.280 | 75.450 | 425,000 | 2,600,000 | 6.500 | 25,000 | 0.289 | 395,000 | 0.241 |
| 24/02/2025 | 0.255 | 72.250 | 5,050,000 | 2,230,000 | 5.580 | 2,555,000 | 0.248 | 2,495,000 | 0.248 |
| 21/02/2025 | 0.255 | 71.900 | 21,980,000 | 2,290,000 | 5.730 | 11,030,000 | 0.239 | 10,950,000 | 0.238 |
| 20/02/2025 | 0.219 | 68.150 | 11,460,000 | 2,370,000 | 5.930 | 5,025,000 | 0.224 | 6,375,000 | 0.227 |
| 19/02/2025 | 0.247 | 71.100 | 5,605,000 | 1,020,000 | 2.550 | 2,520,000 | 0.248 | 3,035,000 | 0.250 |
| 18/02/2025 | 0.222 | 68.350 | 935,000 | 505,000 | 1.260 | 935,000 | 0.220 | ||
| 17/02/2025 | 0.209 | 66.550 | 175,000 | 1,440,000 | 3.600 | 165,000 | 0.204 | 10,000 | 0.202 |
| 14/02/2025 | 0.185 | 64.200 | 30,285,000 | 1,595,000 | 3.990 | 15,170,000 | 0.185 | 15,115,000 | 0.184 |
| 13/02/2025 | 0.164 | 60.600 | 81,665,000 | 1,650,000 | 4.130 | 40,780,000 | 0.183 | 40,690,000 | 0.184 |
| 12/02/2025 | 0.180 | 62.350 | 79,915,000 | 1,740,000 | 4.350 | 39,740,000 | 0.180 | 40,090,000 | 0.180 |
| 11/02/2025 | 0.177 | 61.650 | 126,930,000 | 1,390,000 | 3.480 | 63,000,000 | 0.191 | 63,690,000 | 0.191 |
| 10/02/2025 | 0.232 | 67.750 | 144,355,000 | 700,000 | 1.750 | 72,050,000 | 0.230 | 72,250,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |