13401 小米法巴五七购Ｄ (认购证)
按盘价 
0.720 -0.030 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.750 | 54.350 | 13,662,000 | 16,992,000 | 24.274 | 4,624,000 | 0.757 | 68,000 | 0.863 |
| 06/03/2025 | 0.890 | 54.900 | 1,972,000 | 21,548,000 | 30.783 | 1,282,000 | 0.849 | 172,000 | 0.902 |
| 05/03/2025 | 0.790 | 54.200 | 1,080,000 | 22,658,000 | 32.369 | ||||
| 04/03/2025 | 0.600 | 50.550 | 1,164,000 | 22,658,000 | 32.369 | 740,000 | 0.563 | ||
| 03/03/2025 | 0.640 | 50.950 | 1,982,000 | 21,918,000 | 31.311 | 456,000 | 0.601 | ||
| 28/02/2025 | 0.690 | 51.850 | 2,748,000 | 21,462,000 | 30.660 | ||||
| 27/02/2025 | 0.780 | 53.100 | 5,398,000 | 21,462,000 | 30.660 | 468,000 | 1.023 | ||
| 26/02/2025 | 0.960 | 56.300 | 2,414,000 | 20,994,000 | 29.991 | ||||
| 25/02/2025 | 0.750 | 53.200 | 4,098,000 | 20,994,000 | 29.991 | 1,292,000 | 0.640 | ||
| 24/02/2025 | 0.670 | 51.600 | 1,820,000 | 19,702,000 | 28.146 | ||||
| 21/02/2025 | 0.660 | 51.700 | 2,934,000 | 19,702,000 | 28.146 | 106,000 | 0.570 | 172,000 | 0.580 |
| 20/02/2025 | 0.510 | 49.150 | 2,940,000 | 19,636,000 | 28.051 | 658,000 | 0.508 | 692,000 | 0.502 |
| 19/02/2025 | 0.530 | 49.450 | 2,930,000 | 19,602,000 | 28.003 | 320,000 | 0.513 | 1,494,000 | 0.523 |
| 18/02/2025 | 0.495 | 48.400 | 2,610,000 | 18,428,000 | 26.326 | 1,342,000 | 0.467 | 182,000 | 0.471 |
| 17/02/2025 | 0.360 | 45.150 | 1,912,000 | 19,588,000 | 27.983 | 920,000 | 0.343 | 802,000 | 0.346 |
| 14/02/2025 | 0.350 | 44.700 | 11,616,000 | 19,706,000 | 28.151 | 9,180,000 | 0.335 | 824,000 | 0.316 |
| 13/02/2025 | 0.255 | 41.650 | 5,448,000 | 28,062,000 | 40.089 | 2,650,000 | 0.316 | 2,254,000 | 0.304 |
| 12/02/2025 | 0.335 | 44.100 | 40,586,000 | 28,458,000 | 40.654 | 7,462,000 | 0.321 | 31,494,000 | 0.340 |
| 11/02/2025 | 0.280 | 42.550 | 9,076,000 | 4,426,000 | 6.323 | 3,456,000 | 0.312 | 5,554,000 | 0.304 |
| 10/02/2025 | 0.340 | 43.750 | 7,454,000 | 2,328,000 | 3.326 | 2,368,000 | 0.309 | 4,666,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |