13397 汇丰法巴五十购Ｃ (认购证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 87.950 | 4,188,000 | 1,120,000 | 2.800 | 1,700,000 | 0.321 | 2,428,000 | 0.312 |
| 06/03/2025 | 0.355 | 90.000 | 2,356,000 | 392,000 | 0.980 | 1,984,000 | 0.336 | 288,000 | 0.325 |
| 05/03/2025 | 0.310 | 89.102 | 2,036,000 | 2,088,000 | 5.220 | 324,000 | 0.299 | 1,712,000 | 0.300 |
| 04/03/2025 | 0.320 | 89.252 | 1,108,000 | 700,000 | 1.750 | 204,000 | 0.305 | 904,000 | 0.305 |
| 03/03/2025 | 0.295 | 88.452 | 744,000 | 0 | 0.000 | 372,000 | 0.308 | 372,000 | 0.308 |
| 28/02/2025 | 86.452 | 0 | 0 | 0.000 | |||||
| 27/02/2025 | 86.602 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 85.952 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 84.302 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 83.002 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 83.902 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 84.352 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 85.602 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 84.402 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 82.702 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 81.702 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 82.052 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 81.652 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 81.002 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 79.802 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |