13395 比迪摩利五八沽Ａ (认沽证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 355.200 | 1,760,000 | 3,580,000 | 4.475 | 500,000 | 0.031 | 1,260,000 | 0.032 |
| 06/03/2025 | 0.030 | 361.600 | 400,000 | 2,820,000 | 3.525 | 200,000 | 0.031 | 200,000 | 0.030 |
| 05/03/2025 | 0.037 | 349.200 | 580,000 | 2,820,000 | 3.525 | 300,000 | 0.041 | 280,000 | 0.040 |
| 04/03/2025 | 0.045 | 339.000 | 2,080,000 | 2,840,000 | 3.550 | 1,435,000 | 0.050 | 200,000 | 0.048 |
| 03/03/2025 | 0.032 | 363.600 | 1,540,000 | 4,075,000 | 5.094 | 1,435,000 | 0.028 | ||
| 28/02/2025 | 0.027 | 371.600 | 5,545,000 | 5,510,000 | 6.888 | 3,915,000 | 0.026 | ||
| 27/02/2025 | 0.018 | 398.600 | 1,525,000 | 9,425,000 | 11.781 | 95,000 | 0.018 | 500,000 | 0.020 |
| 26/02/2025 | 0.017 | 389.800 | 2,755,000 | 9,020,000 | 11.275 | 2,665,000 | 0.019 | ||
| 25/02/2025 | 0.019 | 387.200 | 3,850,000 | 11,685,000 | 14.606 | 2,405,000 | 0.022 | 190,000 | 0.019 |
| 24/02/2025 | 0.018 | 389.000 | 2,690,000 | 13,900,000 | 17.375 | ||||
| 21/02/2025 | 0.018 | 392.400 | 15,265,000 | 13,900,000 | 17.375 | 1,995,000 | 0.018 | 11,480,000 | 0.017 |
| 20/02/2025 | 0.023 | 375.000 | 12,975,000 | 4,415,000 | 5.519 | 6,990,000 | 0.023 | 5,485,000 | 0.022 |
| 19/02/2025 | 0.026 | 368.200 | 550,000 | 5,920,000 | 7.400 | 165,000 | 0.026 | 385,000 | 0.027 |
| 18/02/2025 | 0.028 | 365.600 | 8,160,000 | 5,700,000 | 7.125 | 3,550,000 | 0.026 | 4,430,000 | 0.026 |
| 17/02/2025 | 0.031 | 355.200 | 13,510,000 | 4,820,000 | 6.025 | 10,890,000 | 0.031 | 2,170,000 | 0.031 |
| 14/02/2025 | 0.027 | 364.200 | 40,975,000 | 13,540,000 | 16.925 | 13,660,000 | 0.028 | 25,020,000 | 0.027 |
| 13/02/2025 | 0.040 | 339.000 | 17,890,000 | 2,180,000 | 2.725 | 10,295,000 | 0.034 | 7,435,000 | 0.034 |
| 12/02/2025 | 0.030 | 352.000 | 16,000,000 | 5,040,000 | 6.300 | 5,140,000 | 0.032 | 10,180,000 | 0.032 |
| 11/02/2025 | 327.800 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 330.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |