13393 小鹏华泰五九沽Ａ (认沽证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 90.000 | 6,135,000 | 7,165,000 | 11.942 | 2,190,000 | 0.061 | 3,580,000 | 0.062 |
| 06/03/2025 | 0.069 | 86.050 | 3,640,000 | 5,775,000 | 9.625 | 1,115,000 | 0.072 | 2,425,000 | 0.072 |
| 05/03/2025 | 0.077 | 82.050 | 4,015,000 | 4,465,000 | 7.442 | 1,920,000 | 0.082 | 2,075,000 | 0.082 |
| 04/03/2025 | 0.085 | 78.900 | 12,985,000 | 4,310,000 | 7.183 | 9,200,000 | 0.089 | 3,625,000 | 0.089 |
| 03/03/2025 | 0.078 | 81.350 | 8,570,000 | 9,885,000 | 16.475 | 1,970,000 | 0.073 | 6,345,000 | 0.077 |
| 28/02/2025 | 0.085 | 79.800 | 3,705,000 | 5,510,000 | 9.183 | 1,635,000 | 0.080 | 1,790,000 | 0.082 |
| 27/02/2025 | 0.069 | 86.750 | 6,780,000 | 5,355,000 | 8.925 | 865,000 | 0.066 | 5,475,000 | 0.070 |
| 26/02/2025 | 0.079 | 81.700 | 1,965,000 | 745,000 | 1.242 | 855,000 | 0.087 | 1,100,000 | 0.086 |
| 25/02/2025 | 0.100 | 75.450 | 495,000 | 500,000 | 0.833 | 200,000 | 0.096 | 295,000 | 0.098 |
| 24/02/2025 | 0.107 | 72.250 | 50,000 | 405,000 | 0.675 | 50,000 | 0.107 | ||
| 21/02/2025 | 0.108 | 71.900 | 720,000 | 355,000 | 0.592 | 220,000 | 0.109 | 500,000 | 0.115 |
| 20/02/2025 | 0.123 | 68.150 | 635,000 | 75,000 | 0.125 | 635,000 | 0.124 | ||
| 19/02/2025 | 0.113 | 71.100 | 445,000 | 710,000 | 1.183 | 45,000 | 0.114 | 400,000 | 0.114 |
| 18/02/2025 | 0.123 | 68.350 | 25,000 | 355,000 | 0.592 | 15,000 | 0.127 | 10,000 | 0.125 |
| 17/02/2025 | 0.130 | 66.550 | 925,000 | 360,000 | 0.600 | 300,000 | 0.131 | 625,000 | 0.132 |
| 14/02/2025 | 0.144 | 64.200 | 10,000 | 35,000 | 0.058 | 10,000 | 0.146 | ||
| 13/02/2025 | 0.162 | 60.600 | 440,000 | 45,000 | 0.075 | 145,000 | 0.155 | 150,000 | 0.166 |
| 12/02/2025 | 0.170 | 62.350 | 70,000 | 40,000 | 0.067 | 55,000 | 0.180 | 15,000 | 0.186 |
| 11/02/2025 | 0.185 | 61.650 | 75,000 | 80,000 | 0.133 | 75,000 | 0.187 | ||
| 10/02/2025 | 0.170 | 67.750 | 5,000 | 5,000 | 0.008 | 5,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |