13392 京东华泰五八沽Ａ (认沽证)
按盘价 
0.105 +0.013 (+14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 170.100 | 9,025,000 | 27,500 | 0.046 | 4,500,000 | 0.091 | 4,522,500 | 0.090 |
| 06/03/2025 | 0.083 | 179.000 | 1,745,000 | 5,000 | 0.008 | 870,000 | 0.095 | 875,000 | 0.095 |
| 05/03/2025 | 0.107 | 165.100 | 955,000 | 0 | 0.000 | 477,500 | 0.118 | 477,500 | 0.119 |
| 04/03/2025 | 0.127 | 160.200 | 395,000 | 0 | 0.000 | 197,500 | 0.146 | 197,500 | 0.146 |
| 03/03/2025 | 0.137 | 159.000 | 645,000 | 0 | 0.000 | 322,500 | 0.129 | 322,500 | 0.129 |
| 28/02/2025 | 0.138 | 160.600 | 340,000 | 0 | 0.000 | 175,000 | 0.121 | 165,000 | 0.122 |
| 27/02/2025 | 0.116 | 167.200 | 110,000 | 10,000 | 0.017 | 100,000 | 0.117 | 10,000 | 0.117 |
| 26/02/2025 | 0.116 | 168.100 | 310,000 | 100,000 | 0.167 | 105,000 | 0.124 | 205,000 | 0.123 |
| 25/02/2025 | 0.151 | 155.000 | 170,000 | 0 | 0.000 | 85,000 | 0.156 | 85,000 | 0.158 |
| 24/02/2025 | 0.134 | 161.100 | 200,000 | 0 | 0.000 | 100,000 | 0.120 | 100,000 | 0.121 |
| 21/02/2025 | 0.118 | 161.600 | 55,000 | 0 | 0.000 | 27,500 | 0.118 | 27,500 | 0.119 |
| 20/02/2025 | 0.133 | 153.700 | 120,000 | 0 | 0.000 | 60,000 | 0.141 | 60,000 | 0.136 |
| 19/02/2025 | 0.135 | 154.200 | 55,000 | 0 | 0.000 | 27,500 | 0.154 | 27,500 | 0.154 |
| 18/02/2025 | 0.135 | 156.600 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.137 | 157.100 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.129 | 163.000 | 200,000 | 0 | 0.000 | 100,000 | 0.129 | 100,000 | 0.145 |
| 13/02/2025 | 0.166 | 151.500 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.158 | 156.100 | 5,000 | 0 | 0.000 | 2,500 | 0.153 | 2,500 | 0.156 |
| 11/02/2025 | 0.162 | 158.500 | 40,000 | 0 | 0.000 | 20,000 | 0.162 | 20,000 | 0.164 |
| 10/02/2025 | 0.169 | 161.500 | 15,000 | 0 | 0.000 | 7,500 | 0.179 | 7,500 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |