13389 比迪中银五十沽Ｂ (认沽证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.081 | 355.200 | 915,000 | 845,000 | 1.207 | 475,000 | 0.080 | 275,000 | 0.078 |
| 06/03/2025 | 0.075 | 361.600 | 740,000 | 1,045,000 | 1.493 | 235,000 | 0.080 | 465,000 | 0.082 |
| 05/03/2025 | 0.093 | 349.200 | 410,000 | 815,000 | 1.164 | 190,000 | 0.104 | 220,000 | 0.104 |
| 04/03/2025 | 0.105 | 339.000 | 1,225,000 | 785,000 | 1.121 | 1,015,000 | 0.106 | 200,000 | 0.106 |
| 03/03/2025 | 0.079 | 363.600 | 360,000 | 1,600,000 | 2.286 | 210,000 | 0.080 | 140,000 | 0.070 |
| 28/02/2025 | 0.071 | 371.600 | 680,000 | 1,670,000 | 2.386 | 550,000 | 0.065 | 130,000 | 0.065 |
| 27/02/2025 | 0.051 | 398.600 | 4,350,000 | 2,090,000 | 2.986 | 2,195,000 | 0.049 | 2,155,000 | 0.049 |
| 26/02/2025 | 0.051 | 389.800 | 320,000 | 2,130,000 | 3.043 | 100,000 | 0.058 | 125,000 | 0.052 |
| 25/02/2025 | 0.054 | 387.200 | 150,000 | 2,105,000 | 3.007 | 125,000 | 0.055 | ||
| 24/02/2025 | 0.052 | 389.000 | 60,000 | 2,230,000 | 3.186 | 60,000 | 0.046 | ||
| 21/02/2025 | 0.052 | 392.400 | 840,000 | 2,290,000 | 3.271 | 30,000 | 0.051 | 810,000 | 0.052 |
| 20/02/2025 | 0.065 | 375.000 | 660,000 | 1,510,000 | 2.157 | 505,000 | 0.065 | 155,000 | 0.061 |
| 19/02/2025 | 0.070 | 368.200 | 230,000 | 1,860,000 | 2.657 | 75,000 | 0.070 | ||
| 18/02/2025 | 0.072 | 365.600 | 460,000 | 1,935,000 | 2.764 | 180,000 | 0.074 | 220,000 | 0.073 |
| 17/02/2025 | 0.084 | 355.200 | 2,320,000 | 1,895,000 | 2.707 | 1,060,000 | 0.085 | 175,000 | 0.087 |
| 14/02/2025 | 0.084 | 364.200 | 12,960,000 | 2,780,000 | 3.971 | 6,005,000 | 0.093 | 6,955,000 | 0.094 |
| 13/02/2025 | 0.120 | 339.000 | 17,300,000 | 1,830,000 | 2.614 | 8,410,000 | 0.110 | 8,890,000 | 0.108 |
| 12/02/2025 | 0.110 | 352.000 | 17,450,000 | 1,350,000 | 1.929 | 8,235,000 | 0.125 | 9,215,000 | 0.124 |
| 11/02/2025 | 0.152 | 327.800 | 5,430,000 | 370,000 | 0.529 | 2,665,000 | 0.151 | 2,665,000 | 0.151 |
| 10/02/2025 | 0.159 | 330.200 | 4,420,000 | 370,000 | 0.529 | 2,185,000 | 0.165 | 2,235,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |