13388 比迪中银五九购Ａ (认购证)
按盘价 
0.445 -0.075 (-14.423%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 355.200 | 21,130,000 | 1,090,000 | 1.557 | 10,430,000 | 0.530 | 10,590,000 | 0.539 |
| 06/03/2025 | 0.560 | 361.600 | 270,000 | 930,000 | 1.329 | 150,000 | 0.545 | 70,000 | 0.547 |
| 05/03/2025 | 0.480 | 349.200 | 2,565,000 | 1,010,000 | 1.443 | 1,055,000 | 0.473 | 1,455,000 | 0.473 |
| 04/03/2025 | 0.430 | 339.000 | 180,000 | 610,000 | 0.871 | 105,000 | 0.450 | ||
| 03/03/2025 | 0.590 | 363.600 | 50,000 | 505,000 | 0.721 | 50,000 | 0.610 | ||
| 28/02/2025 | 0.620 | 371.600 | 110,000 | 455,000 | 0.650 | 5,000 | 0.620 | 105,000 | 0.650 |
| 27/02/2025 | 0.820 | 398.600 | 30,000 | 355,000 | 0.507 | 30,000 | 0.820 | ||
| 26/02/2025 | 0.760 | 389.800 | 60,000 | 385,000 | 0.550 | 60,000 | 0.748 | ||
| 25/02/2025 | 0.740 | 387.200 | 190,000 | 445,000 | 0.636 | 75,000 | 0.740 | 90,000 | 0.735 |
| 24/02/2025 | 0.780 | 389.000 | 135,000 | 430,000 | 0.614 | 30,000 | 0.803 | 105,000 | 0.833 |
| 21/02/2025 | 0.790 | 392.400 | 175,000 | 355,000 | 0.507 | 140,000 | 0.798 | 35,000 | 0.779 |
| 20/02/2025 | 0.670 | 375.000 | 185,000 | 460,000 | 0.657 | 25,000 | 0.660 | 155,000 | 0.656 |
| 19/02/2025 | 0.610 | 368.200 | 10,000 | 330,000 | 0.471 | 10,000 | 0.600 | ||
| 18/02/2025 | 0.620 | 365.600 | 245,000 | 340,000 | 0.486 | 215,000 | 0.586 | 30,000 | 0.580 |
| 17/02/2025 | 0.530 | 355.200 | 220,000 | 525,000 | 0.750 | 10,000 | 0.540 | 100,000 | 0.521 |
| 14/02/2025 | 0.590 | 364.200 | 0 | 435,000 | 0.621 | ||||
| 13/02/2025 | 0.460 | 339.000 | 150,000 | 435,000 | 0.621 | 40,000 | 0.510 | 95,000 | 0.493 |
| 12/02/2025 | 0.530 | 352.000 | 8,350,000 | 380,000 | 0.543 | 4,175,000 | 0.475 | 4,165,000 | 0.472 |
| 11/02/2025 | 0.405 | 327.800 | 8,150,000 | 390,000 | 0.557 | 3,935,000 | 0.435 | 4,145,000 | 0.435 |
| 10/02/2025 | 0.440 | 330.200 | 3,005,000 | 180,000 | 0.257 | 1,495,000 | 0.431 | 1,505,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |