13387 中芯中银五甲购Ａ (认购证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 54.600 | 27,500 | 395,000 | 0.564 | 2,500 | 0.320 | 25,000 | 0.323 |
| 06/03/2025 | 0.340 | 56.300 | 380,000 | 372,500 | 0.532 | 240,000 | 0.347 | 140,000 | 0.347 |
| 05/03/2025 | 0.315 | 54.950 | 115,000 | 472,500 | 0.675 | 47,500 | 0.300 | 67,500 | 0.299 |
| 04/03/2025 | 0.280 | 51.550 | 2,862,500 | 452,500 | 0.646 | 1,402,500 | 0.264 | 1,460,000 | 0.265 |
| 03/03/2025 | 0.280 | 51.400 | 70,000 | 395,000 | 0.564 | 22,500 | 0.290 | 47,500 | 0.291 |
| 28/02/2025 | 0.310 | 53.600 | 7,500 | 370,000 | 0.529 | 2,500 | 0.335 | 5,000 | 0.325 |
| 27/02/2025 | 0.380 | 57.800 | 260,000 | 367,500 | 0.525 | 260,000 | 0.377 | ||
| 26/02/2025 | 0.360 | 57.400 | 0 | 627,500 | 0.896 | ||||
| 25/02/2025 | 0.320 | 54.200 | 55,000 | 627,500 | 0.896 | 42,500 | 0.344 | 12,500 | 0.340 |
| 24/02/2025 | 0.340 | 55.000 | 55,000 | 657,500 | 0.939 | 2,500 | 0.350 | 52,500 | 0.358 |
| 21/02/2025 | 0.320 | 54.200 | 235,000 | 607,500 | 0.868 | 32,500 | 0.312 | 202,500 | 0.290 |
| 20/02/2025 | 0.280 | 50.250 | 205,000 | 437,500 | 0.625 | 25,000 | 0.285 | 180,000 | 0.279 |
| 19/02/2025 | 0.290 | 51.800 | 152,500 | 282,500 | 0.404 | 52,500 | 0.293 | 100,000 | 0.285 |
| 18/02/2025 | 0.247 | 47.800 | 405,000 | 235,000 | 0.336 | 245,000 | 0.250 | 160,000 | 0.246 |
| 17/02/2025 | 0.255 | 47.500 | 1,745,000 | 320,000 | 0.457 | 825,000 | 0.248 | 920,000 | 0.248 |
| 14/02/2025 | 0.231 | 45.550 | 6,370,000 | 225,000 | 0.321 | 3,082,500 | 0.228 | 3,187,500 | 0.230 |
| 13/02/2025 | 0.243 | 46.000 | 4,080,000 | 120,000 | 0.171 | 1,980,000 | 0.247 | 2,100,000 | 0.249 |
| 12/02/2025 | 0.265 | 47.950 | 1,170,000 | 0 | 0.000 | 610,000 | 0.253 | 560,000 | 0.249 |
| 11/02/2025 | 0.247 | 45.300 | 1,650,000 | 50,000 | 0.071 | 800,000 | 0.248 | 850,000 | 0.249 |
| 10/02/2025 | 0.280 | 47.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |