13380 美团花旗五九购Ｄ (认购证)
按盘价 
0.223 -0.042 (-15.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 183.500 | 0 | 320,000 | 0.360 | ||||
| 06/03/2025 | 0.249 | 180.300 | 0 | 320,000 | 0.360 | ||||
| 05/03/2025 | 0.207 | 171.500 | 0 | 320,000 | 0.360 | ||||
| 04/03/2025 | 0.163 | 161.200 | 100,000 | 320,000 | 0.360 | 50,000 | 0.164 | 50,000 | 0.155 |
| 03/03/2025 | 0.171 | 162.600 | 630,000 | 320,000 | 0.360 | 170,000 | 0.173 | 170,000 | 0.182 |
| 28/02/2025 | 0.170 | 162.000 | 380,000 | 320,000 | 0.360 | 280,000 | 0.183 | 100,000 | 0.194 |
| 27/02/2025 | 0.224 | 172.800 | 1,120,000 | 500,000 | 0.560 | 870,000 | 0.233 | 250,000 | 0.227 |
| 26/02/2025 | 0.232 | 174.200 | 1,240,000 | 1,120,000 | 1.240 | 1,200,000 | 0.226 | ||
| 25/02/2025 | 0.157 | 158.600 | 2,050,000 | 2,320,000 | 2.580 | 2,040,000 | 0.162 | ||
| 24/02/2025 | 0.192 | 166.500 | 40,000 | 280,000 | 0.310 | 20,000 | 0.189 | 20,000 | 0.187 |
| 21/02/2025 | 0.172 | 162.900 | 1,110,000 | 280,000 | 0.310 | 300,000 | 0.162 | 410,000 | 0.151 |
| 20/02/2025 | 0.149 | 156.900 | 290,000 | 170,000 | 0.190 | 200,000 | 0.155 | 90,000 | 0.159 |
| 19/02/2025 | 0.193 | 167.700 | 1,770,000 | 280,000 | 0.310 | 500,000 | 0.203 | 740,000 | 0.199 |
| 18/02/2025 | 0.222 | 172.900 | 8,010,000 | 40,000 | 0.040 | 3,710,000 | 0.220 | 3,080,000 | 0.215 |
| 17/02/2025 | 0.201 | 168.900 | 12,790,000 | 670,000 | 0.740 | 7,530,000 | 0.222 | 3,890,000 | 0.215 |
| 14/02/2025 | 0.210 | 169.900 | 53,140,000 | 4,310,000 | 4.790 | 26,680,000 | 0.196 | 26,460,000 | 0.197 |
| 13/02/2025 | 0.165 | 159.700 | 29,500,000 | 4,530,000 | 5.030 | 12,510,000 | 0.189 | 16,990,000 | 0.182 |
| 12/02/2025 | 0.153 | 155.200 | 160,000 | 50,000 | 0.060 | 110,000 | 0.141 | 50,000 | 0.144 |
| 11/02/2025 | 0.179 | 161.800 | 120,000 | 110,000 | 0.120 | 10,000 | 0.184 | 110,000 | 0.192 |
| 10/02/2025 | 0.186 | 162.700 | 6,690,000 | 10,000 | 0.010 | 3,350,000 | 0.175 | 3,340,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |