13375 小米花旗五七购Ｂ (认购证)
按盘价 
0.760 -0.050 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.810 | 54.350 | 56,000 | 754,000 | 1.080 | 56,000 | 0.873 | ||
| 06/03/2025 | 0.890 | 54.900 | 2,000 | 810,000 | 1.160 | 2,000 | 0.890 | ||
| 05/03/2025 | 0.840 | 54.200 | 58,000 | 812,000 | 1.160 | 58,000 | 0.816 | ||
| 04/03/2025 | 0.640 | 50.550 | 0 | 754,000 | 1.080 | ||||
| 03/03/2025 | 0.700 | 50.950 | 0 | 754,000 | 1.080 | ||||
| 28/02/2025 | 0.750 | 51.850 | 0 | 754,000 | 1.080 | ||||
| 27/02/2025 | 0.830 | 53.100 | 10,000 | 754,000 | 1.080 | 10,000 | 0.800 | ||
| 26/02/2025 | 1.030 | 56.300 | 212,000 | 744,000 | 1.060 | 198,000 | 0.879 | 6,000 | 1.020 |
| 25/02/2025 | 0.830 | 53.200 | 36,000 | 936,000 | 1.340 | 16,000 | 0.725 | ||
| 24/02/2025 | 0.730 | 51.600 | 502,000 | 952,000 | 1.360 | 452,000 | 0.730 | ||
| 21/02/2025 | 0.730 | 51.700 | 8,000 | 1,404,000 | 2.010 | 6,000 | 0.717 | 2,000 | 0.730 |
| 20/02/2025 | 0.570 | 49.150 | 58,000 | 1,408,000 | 2.010 | 2,000 | 0.600 | 56,000 | 0.594 |
| 19/02/2025 | 0.600 | 49.450 | 38,000 | 1,354,000 | 1.930 | 38,000 | 0.584 | ||
| 18/02/2025 | 0.550 | 48.400 | 104,000 | 1,316,000 | 1.880 | 60,000 | 0.500 | 14,000 | 0.510 |
| 17/02/2025 | 0.380 | 45.150 | 430,000 | 1,362,000 | 1.950 | 66,000 | 0.350 | ||
| 14/02/2025 | 0.360 | 44.700 | 5,612,000 | 1,296,000 | 1.850 | 2,036,000 | 0.342 | 2,686,000 | 0.334 |
| 13/02/2025 | 0.260 | 41.650 | 15,922,000 | 646,000 | 0.920 | 7,598,000 | 0.331 | 7,884,000 | 0.328 |
| 12/02/2025 | 0.365 | 44.100 | 13,624,000 | 360,000 | 0.510 | 6,868,000 | 0.359 | 6,736,000 | 0.358 |
| 11/02/2025 | 0.310 | 42.550 | 13,632,000 | 492,000 | 0.700 | 6,566,000 | 0.335 | 6,976,000 | 0.337 |
| 10/02/2025 | 0.360 | 43.750 | 1,740,000 | 82,000 | 0.120 | 940,000 | 0.334 | 770,000 | 0.331 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |