13372 恒指法兴五七购Ａ (认购证)
按盘价 
0.405 -0.080 (-16.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 24,231.300 | 1,040,000 | 2,240,000 | 0.747 | 70,000 | 0.529 | 910,000 | 0.550 |
| 06/03/2025 | 0.510 | 24,369.710 | 5,460,000 | 1,400,000 | 0.467 | 4,110,000 | 0.480 | 1,080,000 | 0.490 |
| 05/03/2025 | 0.370 | 23,594.210 | 730,000 | 4,430,000 | 1.477 | 370,000 | 0.341 | 290,000 | 0.345 |
| 04/03/2025 | 0.290 | 22,941.770 | 2,120,000 | 4,510,000 | 1.503 | 1,200,000 | 0.268 | 830,000 | 0.271 |
| 03/03/2025 | 0.300 | 23,006.270 | 2,280,000 | 4,880,000 | 1.627 | 1,420,000 | 0.322 | 360,000 | 0.345 |
| 28/02/2025 | 0.305 | 22,941.320 | 7,700,000 | 5,940,000 | 1.980 | 2,940,000 | 0.344 | 4,430,000 | 0.338 |
| 27/02/2025 | 0.410 | 23,718.290 | 8,840,000 | 4,450,000 | 1.483 | 4,330,000 | 0.422 | 4,370,000 | 0.427 |
| 26/02/2025 | 0.425 | 23,787.930 | 5,000,000 | 4,410,000 | 1.470 | 420,000 | 0.397 | 4,520,000 | 0.425 |
| 25/02/2025 | 0.320 | 23,034.020 | 960,000 | 310,000 | 0.103 | 500,000 | 0.318 | 460,000 | 0.310 |
| 24/02/2025 | 0.380 | 23,341.610 | 1,150,000 | 350,000 | 0.117 | 600,000 | 0.392 | 550,000 | 0.388 |
| 21/02/2025 | 0.390 | 23,477.920 | 850,000 | 400,000 | 0.133 | 350,000 | 0.339 | 400,000 | 0.373 |
| 20/02/2025 | 0.275 | 22,576.980 | 430,000 | 350,000 | 0.117 | 380,000 | 0.275 | 50,000 | 0.280 |
| 19/02/2025 | 0.335 | 22,944.240 | 200,000 | 680,000 | 0.227 | 200,000 | 0.335 | ||
| 18/02/2025 | 0.345 | 22,976.810 | 700,000 | 480,000 | 0.160 | 350,000 | 0.357 | 350,000 | 0.336 |
| 17/02/2025 | 0.300 | 22,616.230 | 450,000 | 480,000 | 0.160 | 350,000 | 0.330 | 100,000 | 0.293 |
| 14/02/2025 | 0.295 | 22,620.330 | 350,000 | 730,000 | 0.243 | 350,000 | 0.273 | ||
| 13/02/2025 | 0.216 | 21,814.370 | 380,000 | 380,000 | 0.127 | 380,000 | 0.267 | ||
| 12/02/2025 | 0.223 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.176 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.203 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |