13368 商汤华泰五八购Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 1.750 | 351,000 | 3,563,000 | 5.938 | 178,000 | 0.300 | 173,000 | 0.305 |
| 06/03/2025 | 0.300 | 1.780 | 3,648,000 | 3,568,000 | 5.947 | 1,501,000 | 0.296 | 2,146,000 | 0.301 |
| 05/03/2025 | 0.260 | 1.680 | 2,990,000 | 2,923,000 | 4.872 | 1,465,000 | 0.250 | 1,525,000 | 0.251 |
| 04/03/2025 | 0.250 | 1.640 | 10,624,000 | 2,863,000 | 4.772 | 5,342,000 | 0.239 | 5,282,000 | 0.237 |
| 03/03/2025 | 0.246 | 1.640 | 1,100,000 | 2,923,000 | 4.872 | 680,000 | 0.247 | 420,000 | 0.247 |
| 28/02/2025 | 0.250 | 1.640 | 80,000 | 3,183,000 | 5.305 | 20,000 | 0.255 | 60,000 | 0.291 |
| 27/02/2025 | 0.325 | 1.780 | 1,583,000 | 3,143,000 | 5.238 | 880,000 | 0.324 | 613,000 | 0.318 |
| 26/02/2025 | 0.340 | 1.820 | 2,058,000 | 3,410,000 | 5.683 | 708,000 | 0.340 | 1,345,000 | 0.348 |
| 25/02/2025 | 0.330 | 1.810 | 1,635,000 | 2,773,000 | 4.622 | 863,000 | 0.352 | 742,000 | 0.349 |
| 24/02/2025 | 0.385 | 1.920 | 6,228,000 | 2,894,000 | 4.823 | 2,628,000 | 0.400 | 3,528,000 | 0.400 |
| 21/02/2025 | 0.370 | 1.880 | 1,790,000 | 1,994,000 | 3.323 | 800,000 | 0.336 | 985,000 | 0.355 |
| 20/02/2025 | 0.305 | 1.730 | 170,000 | 1,809,000 | 3.015 | 145,000 | 0.310 | 25,000 | 0.330 |
| 19/02/2025 | 0.350 | 1.830 | 491,000 | 1,929,000 | 3.215 | 233,000 | 0.339 | 258,000 | 0.345 |
| 18/02/2025 | 0.340 | 1.820 | 2,351,000 | 1,904,000 | 3.173 | 730,000 | 0.373 | 1,621,000 | 0.387 |
| 17/02/2025 | 0.355 | 1.830 | 1,694,000 | 1,013,000 | 1.688 | 630,000 | 0.364 | 856,000 | 0.366 |
| 14/02/2025 | 0.355 | 1.820 | 3,107,000 | 787,000 | 1.312 | 1,230,000 | 0.336 | 1,877,000 | 0.341 |
| 13/02/2025 | 0.295 | 1.690 | 1,360,000 | 140,000 | 0.233 | 680,000 | 0.333 | 680,000 | 0.334 |
| 12/02/2025 | 0.300 | 1.720 | 708,000 | 140,000 | 0.233 | 300,000 | 0.295 | 408,000 | 0.296 |
| 11/02/2025 | 0.310 | 1.710 | 11,000 | 32,000 | 0.053 | 11,000 | 0.315 | ||
| 10/02/2025 | 0.335 | 1.770 | 858,000 | 43,000 | 0.072 | 428,000 | 0.350 | 430,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |