13366 中芯华泰五八沽Ａ (认沽证)
按盘价 
0.200 +0.008 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.192 | 54.600 | 17,475,000 | 6,770,000 | 7.965 | 10,135,000 | 0.177 | 5,910,000 | 0.170 |
| 06/03/2025 | 0.156 | 56.300 | 41,330,000 | 10,995,000 | 12.935 | 20,470,000 | 0.147 | 20,185,000 | 0.147 |
| 05/03/2025 | 0.162 | 54.950 | 53,825,000 | 11,280,000 | 13.271 | 24,760,000 | 0.183 | 28,810,000 | 0.181 |
| 04/03/2025 | 0.196 | 51.550 | 57,770,000 | 7,230,000 | 8.506 | 27,420,000 | 0.236 | 29,735,000 | 0.233 |
| 03/03/2025 | 0.212 | 51.400 | 57,865,000 | 4,915,000 | 5.782 | 28,185,000 | 0.203 | 29,125,000 | 0.201 |
| 28/02/2025 | 0.192 | 53.600 | 16,800,000 | 3,975,000 | 4.676 | 10,940,000 | 0.172 | 5,160,000 | 0.173 |
| 27/02/2025 | 0.138 | 57.800 | 70,745,000 | 9,755,000 | 11.476 | 34,630,000 | 0.144 | 33,975,000 | 0.143 |
| 26/02/2025 | 0.142 | 57.400 | 68,065,000 | 10,410,000 | 12.247 | 29,925,000 | 0.141 | 35,915,000 | 0.141 |
| 25/02/2025 | 0.167 | 54.200 | 55,395,000 | 4,420,000 | 5.200 | 26,705,000 | 0.152 | 28,105,000 | 0.151 |
| 24/02/2025 | 0.162 | 55.000 | 37,750,000 | 3,020,000 | 3.553 | 19,385,000 | 0.172 | 18,345,000 | 0.172 |
| 21/02/2025 | 0.179 | 54.200 | 43,975,000 | 4,060,000 | 4.776 | 20,680,000 | 0.188 | 22,945,000 | 0.188 |
| 20/02/2025 | 0.224 | 50.250 | 39,045,000 | 1,795,000 | 2.112 | 19,530,000 | 0.238 | 19,465,000 | 0.237 |
| 19/02/2025 | 0.219 | 51.800 | 59,845,000 | 1,860,000 | 2.188 | 29,105,000 | 0.226 | 30,445,000 | 0.224 |
| 18/02/2025 | 0.260 | 47.800 | 120,000 | 520,000 | 0.612 | 120,000 | 0.262 | ||
| 17/02/2025 | 0.265 | 47.500 | 820,000 | 400,000 | 0.471 | 525,000 | 0.270 | 295,000 | 0.270 |
| 14/02/2025 | 0.315 | 45.550 | 645,000 | 630,000 | 0.741 | 105,000 | 0.325 | 540,000 | 0.334 |
| 13/02/2025 | 0.310 | 46.000 | 715,000 | 195,000 | 0.229 | 400,000 | 0.274 | 310,000 | 0.263 |
| 12/02/2025 | 0.260 | 47.950 | 360,000 | 285,000 | 0.335 | 235,000 | 0.278 | 125,000 | 0.287 |
| 11/02/2025 | 0.300 | 45.300 | 145,000 | 395,000 | 0.465 | 55,000 | 0.309 | 90,000 | 0.303 |
| 10/02/2025 | 0.295 | 47.800 | 480,000 | 360,000 | 0.424 | 140,000 | 0.325 | 340,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |