13365 美团瑞银五九购Ｄ (认购证)
按盘价 
0.225 -0.055 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 183.500 | 100,000 | 6,530,000 | 3.260 | 100,000 | 0.280 | ||
| 06/03/2025 | 0.250 | 180.300 | 1,060,000 | 6,630,000 | 3.310 | 50,000 | 0.250 | 960,000 | 0.242 |
| 05/03/2025 | 0.201 | 171.500 | 3,550,000 | 5,720,000 | 2.860 | 1,730,000 | 0.185 | 1,700,000 | 0.188 |
| 04/03/2025 | 0.164 | 161.200 | 2,950,000 | 5,750,000 | 2.880 | 630,000 | 0.160 | 2,320,000 | 0.165 |
| 03/03/2025 | 0.172 | 162.600 | 2,050,000 | 4,060,000 | 2.030 | 180,000 | 0.180 | 1,870,000 | 0.169 |
| 28/02/2025 | 0.174 | 162.000 | 3,350,000 | 2,370,000 | 1.190 | 2,650,000 | 0.185 | 600,000 | 0.182 |
| 27/02/2025 | 0.223 | 172.800 | 3,960,000 | 4,420,000 | 2.210 | 100,000 | 0.223 | 3,860,000 | 0.232 |
| 26/02/2025 | 0.230 | 174.200 | 120,000 | 660,000 | 0.330 | 60,000 | 0.199 | 60,000 | 0.188 |
| 25/02/2025 | 0.163 | 158.600 | 0 | 660,000 | 0.330 | ||||
| 24/02/2025 | 0.194 | 166.500 | 600,000 | 660,000 | 0.330 | 600,000 | 0.175 | ||
| 21/02/2025 | 0.177 | 162.900 | 450,000 | 60,000 | 0.030 | 280,000 | 0.163 | 90,000 | 0.163 |
| 20/02/2025 | 0.157 | 156.900 | 300,000 | 250,000 | 0.120 | 50,000 | 0.159 | 230,000 | 0.158 |
| 19/02/2025 | 0.202 | 167.700 | 0 | 70,000 | 0.030 | ||||
| 18/02/2025 | 0.224 | 172.900 | 250,000 | 70,000 | 0.030 | 170,000 | 0.204 | 80,000 | 0.214 |
| 17/02/2025 | 0.204 | 168.900 | 2,460,000 | 160,000 | 0.080 | 2,240,000 | 0.246 | 200,000 | 0.202 |
| 14/02/2025 | 0.210 | 169.900 | 2,260,000 | 2,200,000 | 1.100 | 30,000 | 0.186 | 2,230,000 | 0.200 |
| 13/02/2025 | 0.168 | 159.700 | 13,520,000 | 0 | 0.000 | 7,940,000 | 0.180 | 5,510,000 | 0.181 |
| 12/02/2025 | 0.150 | 155.200 | 2,950,000 | 2,430,000 | 1.210 | 250,000 | 0.142 | 2,680,000 | 0.139 |
| 11/02/2025 | 0.181 | 161.800 | 80,000 | 0 | 0.000 | 40,000 | 0.192 | 40,000 | 0.198 |
| 10/02/2025 | 0.185 | 162.700 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |