13363 小米摩利五九沽Ａ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 54.350 | 410,000 | 6,250,000 | 6.944 | 410,000 | 0.031 | ||
| 06/03/2025 | 0.030 | 54.900 | 300,000 | 5,840,000 | 6.489 | 300,000 | 0.028 | ||
| 05/03/2025 | 0.032 | 54.200 | 1,098,000 | 5,540,000 | 6.156 | 1,098,000 | 0.031 | ||
| 04/03/2025 | 0.033 | 50.550 | 860,000 | 4,442,000 | 4.936 | 564,000 | 0.039 | 210,000 | 0.032 |
| 03/03/2025 | 0.037 | 50.950 | 690,000 | 4,796,000 | 5.329 | 426,000 | 0.041 | 120,000 | 0.037 |
| 28/02/2025 | 0.040 | 51.850 | 3,084,000 | 5,102,000 | 5.669 | 900,000 | 0.039 | 300,000 | 0.044 |
| 27/02/2025 | 0.036 | 53.100 | 8,702,000 | 5,702,000 | 6.336 | 2,864,000 | 0.038 | 1,944,000 | 0.033 |
| 26/02/2025 | 0.032 | 56.300 | 1,220,000 | 6,622,000 | 7.358 | 992,000 | 0.033 | ||
| 25/02/2025 | 0.035 | 53.200 | 3,342,000 | 5,630,000 | 6.256 | 294,000 | 0.040 | 2,664,000 | 0.034 |
| 24/02/2025 | 0.039 | 51.600 | 2,946,000 | 3,260,000 | 3.622 | 1,560,000 | 0.037 | 1,116,000 | 0.039 |
| 21/02/2025 | 0.036 | 51.700 | 9,790,000 | 3,704,000 | 4.116 | 3,270,000 | 0.037 | 5,864,000 | 0.035 |
| 20/02/2025 | 0.043 | 49.150 | 4,624,000 | 1,110,000 | 1.233 | 2,206,000 | 0.042 | 2,074,000 | 0.043 |
| 19/02/2025 | 0.043 | 49.450 | 10,696,000 | 1,242,000 | 1.380 | 4,844,000 | 0.048 | 4,954,000 | 0.048 |
| 18/02/2025 | 0.050 | 48.400 | 11,014,000 | 1,132,000 | 1.258 | 4,542,000 | 0.048 | 5,674,000 | 0.047 |
| 17/02/2025 | 45.150 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 44.700 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 41.650 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 44.100 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 42.550 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 43.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |