13357 阿里信证五十购Ａ (认购证)
按盘价 
0.660 -0.070 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.730 | 140.000 | 0 | 80,000 | 0.120 | ||||
| 06/03/2025 | 0.730 | 140.800 | 0 | 80,000 | 0.120 | ||||
| 05/03/2025 | 0.560 | 129.900 | 0 | 80,000 | 0.120 | ||||
| 04/03/2025 | 0.560 | 127.800 | 0 | 80,000 | 0.120 | ||||
| 03/03/2025 | 0.570 | 130.400 | 0 | 80,000 | 0.120 | ||||
| 28/02/2025 | 0.560 | 127.500 | 0 | 80,000 | 0.120 | ||||
| 27/02/2025 | 0.660 | 135.700 | 0 | 80,000 | 0.120 | ||||
| 26/02/2025 | 0.660 | 136.900 | 0 | 80,000 | 0.120 | ||||
| 25/02/2025 | 0.600 | 130.600 | 0 | 80,000 | 0.120 | ||||
| 24/02/2025 | 0.690 | 135.700 | 300,000 | 80,000 | 0.120 | 300,000 | 0.700 | ||
| 21/02/2025 | 0.720 | 138.500 | 1,150,000 | 380,000 | 0.580 | 1,150,000 | 0.689 | ||
| 20/02/2025 | 0.465 | 120.900 | 500,000 | 1,530,000 | 2.320 | 500,000 | 0.462 | ||
| 19/02/2025 | 0.510 | 124.100 | 500,000 | 2,030,000 | 3.080 | 500,000 | 0.506 | ||
| 18/02/2025 | 0.530 | 126.300 | 200,000 | 2,530,000 | 3.830 | ||||
| 17/02/2025 | 0.480 | 122.200 | 200,000 | 2,530,000 | 3.830 | 200,000 | 0.480 | ||
| 14/02/2025 | 0.500 | 124.100 | 480,000 | 2,730,000 | 4.140 | 245,000 | 0.470 | ||
| 13/02/2025 | 0.410 | 116.700 | 2,975,000 | 2,975,000 | 4.510 | 1,070,000 | 0.456 | 1,715,000 | 0.438 |
| 12/02/2025 | 0.375 | 113.800 | 1,960,000 | 2,330,000 | 3.530 | 1,055,000 | 0.355 | 755,000 | 0.351 |
| 11/02/2025 | 0.275 | 104.900 | 0 | 2,630,000 | 3.980 | ||||
| 10/02/2025 | 0.280 | 105.500 | 2,040,000 | 2,630,000 | 3.980 | 1,370,000 | 0.282 | 670,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |