13356 中芯中银六九沽Ａ (认沽证)
按盘价 
0.106 +0.006 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.100 | 54.600 | 1,150,000 | 375,000 | 0.536 | 675,000 | 0.094 | 475,000 | 0.096 |
| 06/03/2025 | 0.093 | 56.300 | 200,000 | 575,000 | 0.821 | 200,000 | 0.090 | ||
| 05/03/2025 | 0.099 | 54.950 | 2,525,000 | 375,000 | 0.536 | 1,200,000 | 0.102 | 1,325,000 | 0.102 |
| 04/03/2025 | 0.108 | 51.550 | 7,000,000 | 250,000 | 0.357 | 3,800,000 | 0.112 | 3,200,000 | 0.111 |
| 03/03/2025 | 0.110 | 51.400 | 8,100,000 | 850,000 | 1.214 | 4,075,000 | 0.107 | 3,975,000 | 0.107 |
| 28/02/2025 | 0.105 | 53.600 | 10,800,000 | 950,000 | 1.357 | 5,200,000 | 0.099 | 5,450,000 | 0.099 |
| 27/02/2025 | 0.091 | 57.800 | 11,400,000 | 700,000 | 1.000 | 5,575,000 | 0.092 | 5,825,000 | 0.092 |
| 26/02/2025 | 0.093 | 57.400 | 250,000 | 450,000 | 0.643 | 125,000 | 0.090 | 125,000 | 0.090 |
| 25/02/2025 | 0.099 | 54.200 | 0 | 450,000 | 0.643 | ||||
| 24/02/2025 | 0.098 | 55.000 | 50,000 | 450,000 | 0.643 | 50,000 | 0.098 | ||
| 21/02/2025 | 0.103 | 54.200 | 0 | 400,000 | 0.571 | ||||
| 20/02/2025 | 0.111 | 50.250 | 0 | 400,000 | 0.571 | ||||
| 19/02/2025 | 0.108 | 51.800 | 12,800,000 | 400,000 | 0.571 | 6,225,000 | 0.113 | 6,525,000 | 0.113 |
| 18/02/2025 | 0.123 | 47.800 | 5,800,000 | 100,000 | 0.143 | 2,900,000 | 0.123 | 2,900,000 | 0.123 |
| 17/02/2025 | 0.124 | 47.500 | 11,100,000 | 100,000 | 0.143 | 5,550,000 | 0.127 | 5,550,000 | 0.127 |
| 14/02/2025 | 0.133 | 45.550 | 7,950,000 | 100,000 | 0.143 | 4,175,000 | 0.136 | 3,775,000 | 0.136 |
| 13/02/2025 | 0.131 | 46.000 | 6,650,000 | 500,000 | 0.714 | 3,150,000 | 0.127 | 3,500,000 | 0.127 |
| 12/02/2025 | 0.128 | 47.950 | 5,950,000 | 150,000 | 0.214 | 2,950,000 | 0.131 | 3,000,000 | 0.131 |
| 11/02/2025 | 0.136 | 45.300 | 5,500,000 | 100,000 | 0.143 | 2,750,000 | 0.133 | 2,750,000 | 0.133 |
| 10/02/2025 | 0.134 | 47.800 | 2,800,000 | 100,000 | 0.143 | 1,475,000 | 0.135 | 1,300,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |