13355 小米中银五九购Ｄ (认购证)
按盘价 
0.790 -0.050 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 54.350 | 32,000 | 356,000 | 0.509 | 6,000 | 0.903 | 26,000 | 0.890 |
| 06/03/2025 | 0.900 | 54.900 | 434,000 | 336,000 | 0.480 | 264,000 | 0.938 | 166,000 | 0.900 |
| 05/03/2025 | 0.860 | 54.200 | 34,000 | 434,000 | 0.620 | 10,000 | 0.768 | 24,000 | 0.764 |
| 04/03/2025 | 0.660 | 50.550 | 12,000 | 420,000 | 0.600 | 6,000 | 0.620 | 6,000 | 0.650 |
| 03/03/2025 | 0.690 | 50.950 | 276,000 | 420,000 | 0.600 | 212,000 | 0.730 | 64,000 | 0.742 |
| 28/02/2025 | 0.740 | 51.850 | 520,000 | 568,000 | 0.811 | 96,000 | 0.818 | 424,000 | 0.804 |
| 27/02/2025 | 0.820 | 53.100 | 166,000 | 240,000 | 0.343 | 116,000 | 0.852 | 46,000 | 0.876 |
| 26/02/2025 | 0.960 | 56.300 | 72,000 | 310,000 | 0.443 | 58,000 | 0.896 | 6,000 | 0.840 |
| 25/02/2025 | 0.790 | 53.200 | 284,000 | 362,000 | 0.517 | 106,000 | 0.757 | 140,000 | 0.777 |
| 24/02/2025 | 0.700 | 51.600 | 274,000 | 328,000 | 0.469 | 204,000 | 0.710 | 66,000 | 0.690 |
| 21/02/2025 | 0.700 | 51.700 | 312,000 | 466,000 | 0.666 | 212,000 | 0.642 | 100,000 | 0.694 |
| 20/02/2025 | 0.590 | 49.150 | 732,000 | 578,000 | 0.826 | 346,000 | 0.615 | 370,000 | 0.607 |
| 19/02/2025 | 0.610 | 49.450 | 566,000 | 554,000 | 0.791 | 156,000 | 0.586 | 410,000 | 0.592 |
| 18/02/2025 | 0.560 | 48.400 | 34,000 | 300,000 | 0.429 | 16,000 | 0.510 | 18,000 | 0.517 |
| 17/02/2025 | 0.430 | 45.150 | 602,000 | 298,000 | 0.426 | 296,000 | 0.405 | 306,000 | 0.397 |
| 14/02/2025 | 0.415 | 44.700 | 16,582,000 | 288,000 | 0.411 | 8,130,000 | 0.361 | 8,142,000 | 0.359 |
| 13/02/2025 | 0.305 | 41.650 | 13,880,000 | 276,000 | 0.394 | 6,802,000 | 0.379 | 6,998,000 | 0.379 |
| 12/02/2025 | 0.400 | 44.100 | 34,600,000 | 80,000 | 0.114 | 18,900,000 | 0.385 | 15,620,000 | 0.387 |
| 11/02/2025 | 0.350 | 42.550 | 20,164,000 | 3,360,000 | 4.800 | 9,946,000 | 0.367 | 10,218,000 | 0.367 |
| 10/02/2025 | 0.410 | 43.750 | 14,864,000 | 3,088,000 | 4.411 | 5,890,000 | 0.402 | 8,974,000 | 0.404 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |