13353 长实中银五十购Ａ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 35.550 | 0 | 10,000 | 0.017 | ||||
| 06/03/2025 | 0.320 | 35.950 | 0 | 10,000 | 0.017 | ||||
| 05/03/2025 | 0.280 | 35.250 | 100,000 | 10,000 | 0.017 | 50,000 | 0.280 | 50,000 | 0.280 |
| 04/03/2025 | 0.208 | 33.600 | 15,675,000 | 10,000 | 0.017 | 7,837,500 | 0.208 | 7,837,500 | 0.209 |
| 03/03/2025 | 0.215 | 33.750 | 15,875,000 | 10,000 | 0.017 | 7,937,500 | 0.232 | 7,937,500 | 0.232 |
| 28/02/2025 | 0.214 | 33.800 | 12,040,000 | 10,000 | 0.017 | 6,020,000 | 0.212 | 6,020,000 | 0.212 |
| 27/02/2025 | 0.229 | 33.900 | 14,500,000 | 10,000 | 0.017 | 7,245,000 | 0.230 | 7,255,000 | 0.229 |
| 26/02/2025 | 0.228 | 33.900 | 12,515,000 | 0 | 0.000 | 6,257,500 | 0.232 | 6,257,500 | 0.232 |
| 25/02/2025 | 0.248 | 34.150 | 960,000 | 0 | 0.000 | 480,000 | 0.245 | 480,000 | 0.244 |
| 24/02/2025 | 0.265 | 34.500 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.238 | 33.900 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.225 | 1,570,000 | 0.224 |
| 20/02/2025 | 0.239 | 33.850 | 7,350,000 | 0 | 0.000 | 3,750,000 | 0.242 | 3,600,000 | 0.241 |
| 19/02/2025 | 0.235 | 33.750 | 6,550,000 | 150,000 | 0.250 | 3,350,000 | 0.230 | 3,200,000 | 0.230 |
| 18/02/2025 | 0.225 | 33.650 | 15,240,000 | 300,000 | 0.500 | 7,470,000 | 0.224 | 7,770,000 | 0.224 |
| 17/02/2025 | 0.247 | 33.650 | 720,000 | 0 | 0.000 | 360,000 | 0.246 | 360,000 | 0.243 |
| 14/02/2025 | 0.236 | 33.200 | 8,260,000 | 0 | 0.000 | 4,130,000 | 0.233 | 4,130,000 | 0.234 |
| 13/02/2025 | 0.213 | 32.600 | 23,965,000 | 0 | 0.000 | 11,982,500 | 0.224 | 11,982,500 | 0.223 |
| 12/02/2025 | 0.226 | 32.900 | 31,210,000 | 0 | 0.000 | 15,605,000 | 0.207 | 15,605,000 | 0.206 |
| 11/02/2025 | 0.186 | 32.100 | 20,975,000 | 0 | 0.000 | 10,487,500 | 0.182 | 10,487,500 | 0.182 |
| 10/02/2025 | 0.201 | 32.450 | 12,270,000 | 0 | 0.000 | 6,135,000 | 0.192 | 6,135,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |