13351 比电中银六九购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.030 | 33.560 | 0 | ||||||
| 23/12/2025 | 0.030 | 33.740 | 30,000 | 7,025,000 | 11.708 | 30,000 | 0.030 | ||
| 22/12/2025 | 0.031 | 33.540 | 70,000 | 7,055,000 | 11.758 | 70,000 | 0.031 | ||
| 19/12/2025 | 0.028 | 32.880 | 0 | 6,985,000 | 11.642 | ||||
| 18/12/2025 | 0.028 | 33.060 | 70,000 | 6,985,000 | 11.642 | 70,000 | 0.030 | ||
| 17/12/2025 | 0.030 | 33.040 | 0 | 6,915,000 | 11.525 | ||||
| 16/12/2025 | 0.030 | 32.880 | 0 | 6,915,000 | 11.525 | ||||
| 15/12/2025 | 0.033 | 33.640 | 65,000 | 6,915,000 | 11.525 | 65,000 | 0.033 | ||
| 12/12/2025 | 0.034 | 34.240 | 0 | 6,850,000 | 11.417 | ||||
| 11/12/2025 | 0.034 | 33.940 | 250,000 | 6,850,000 | 11.417 | 200,000 | 0.034 | 50,000 | 0.034 |
| 10/12/2025 | 0.035 | 34.240 | 50,000 | 7,000,000 | 11.667 | 50,000 | 0.035 | ||
| 09/12/2025 | 0.036 | 34.200 | 100,000 | 6,950,000 | 11.583 | 100,000 | 0.039 | ||
| 08/12/2025 | 0.040 | 34.420 | 3,275,000 | 6,850,000 | 11.417 | 1,537,500 | 0.041 | 1,737,500 | 0.041 |
| 05/12/2025 | 0.044 | 34.780 | 40,000 | 6,650,000 | 11.083 | 40,000 | 0.050 | ||
| 04/12/2025 | 0.048 | 35.160 | 90,000 | 6,610,000 | 11.017 | 90,000 | 0.048 | ||
| 03/12/2025 | 0.046 | 34.720 | 692,500 | 6,520,000 | 10.867 | 235,000 | 0.046 | 382,500 | 0.046 |
| 02/12/2025 | 0.044 | 34.420 | 2,602,500 | 6,372,500 | 10.621 | 1,250,000 | 0.045 | 1,352,500 | 0.046 |
| 01/12/2025 | 0.042 | 33.800 | 1,725,000 | 6,270,000 | 10.450 | 750,000 | 0.042 | 975,000 | 0.042 |
| 28/11/2025 | 0.040 | 33.160 | 75,000 | 6,045,000 | 10.075 | 75,000 | 0.041 | ||
| 27/11/2025 | 0.041 | 33.160 | 685,000 | 5,970,000 | 9.950 | 242,500 | 0.044 | 442,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |