13348 美团摩通五五购Ｇ (认购证)
按盘价 
0.275 -0.115 (-29.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 183.500 | 76,835,000 | 45,290,000 | 22.645 | 16,495,000 | 0.397 | 60,275,000 | 0.397 |
| 06/03/2025 | 0.335 | 180.300 | 3,270,000 | 1,510,000 | 0.755 | 1,255,000 | 0.321 | 1,805,000 | 0.335 |
| 05/03/2025 | 0.249 | 171.500 | 1,500,000 | 960,000 | 0.480 | 480,000 | 0.220 | 920,000 | 0.239 |
| 04/03/2025 | 0.174 | 161.200 | 2,460,000 | 520,000 | 0.260 | 1,205,000 | 0.172 | 1,205,000 | 0.173 |
| 03/03/2025 | 0.193 | 162.600 | 2,230,000 | 520,000 | 0.260 | 1,850,000 | 0.215 | 380,000 | 0.193 |
| 28/02/2025 | 0.201 | 162.000 | 3,465,000 | 1,990,000 | 0.995 | 960,000 | 0.242 | 2,450,000 | 0.224 |
| 27/02/2025 | 0.295 | 172.800 | 11,995,000 | 500,000 | 0.250 | 5,875,000 | 0.290 | 5,695,000 | 0.292 |
| 26/02/2025 | 0.315 | 174.200 | 14,490,000 | 680,000 | 0.340 | 6,860,000 | 0.237 | 6,030,000 | 0.234 |
| 25/02/2025 | 0.182 | 158.600 | 475,000 | 1,510,000 | 0.755 | 175,000 | 0.179 | 300,000 | 0.180 |
| 24/02/2025 | 0.241 | 166.500 | 8,360,000 | 1,385,000 | 0.692 | 4,195,000 | 0.238 | 4,165,000 | 0.238 |
| 21/02/2025 | 0.209 | 162.900 | 20,215,000 | 1,415,000 | 0.708 | 9,820,000 | 0.181 | 9,610,000 | 0.181 |
| 20/02/2025 | 0.165 | 156.900 | 14,685,000 | 1,625,000 | 0.812 | 6,745,000 | 0.171 | 7,360,000 | 0.172 |
| 19/02/2025 | 0.243 | 167.700 | 1,470,000 | 1,010,000 | 0.505 | 420,000 | 0.253 | 1,030,000 | 0.253 |
| 18/02/2025 | 0.290 | 172.900 | 1,460,000 | 400,000 | 0.200 | 600,000 | 0.282 | 840,000 | 0.274 |
| 17/02/2025 | 0.260 | 168.900 | 170,000 | 160,000 | 0.080 | 60,000 | 0.277 | 100,000 | 0.353 |
| 14/02/2025 | 0.290 | 169.900 | 5,810,000 | 120,000 | 0.060 | 2,900,000 | 0.244 | 2,910,000 | 0.244 |
| 13/02/2025 | 0.208 | 159.700 | 9,150,000 | 110,000 | 0.055 | 4,580,000 | 0.231 | 4,545,000 | 0.226 |
| 12/02/2025 | 0.179 | 155.200 | 1,645,000 | 145,000 | 0.072 | 805,000 | 0.159 | 840,000 | 0.160 |
| 11/02/2025 | 0.221 | 161.800 | 6,410,000 | 110,000 | 0.055 | 3,190,000 | 0.234 | 3,220,000 | 0.235 |
| 10/02/2025 | 0.233 | 162.700 | 2,280,000 | 80,000 | 0.040 | 1,125,000 | 0.206 | 1,155,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |