13343 阿里摩通五七购Ｂ (认购证)
按盘价 
0.760 -0.080 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 140.000 | 0 | 5,000 | 0.005 | ||||
| 06/03/2025 | 0.840 | 140.800 | 0 | 5,000 | 0.005 | ||||
| 05/03/2025 | 0.640 | 129.900 | 0 | 5,000 | 0.005 | ||||
| 04/03/2025 | 0.640 | 127.800 | 0 | 5,000 | 0.005 | ||||
| 03/03/2025 | 0.660 | 130.400 | 0 | 5,000 | 0.005 | ||||
| 28/02/2025 | 0.650 | 127.500 | 0 | 5,000 | 0.005 | ||||
| 27/02/2025 | 0.790 | 135.700 | 0 | 5,000 | 0.005 | ||||
| 26/02/2025 | 0.790 | 136.900 | 5,000 | 5,000 | 0.005 | 5,000 | 0.790 | ||
| 25/02/2025 | 0.680 | 130.600 | 5,000 | 10,000 | 0.010 | 5,000 | 0.670 | ||
| 24/02/2025 | 0.810 | 135.700 | 5,000 | 5,000 | 0.005 | 5,000 | 0.810 | ||
| 21/02/2025 | 0.800 | 138.500 | 5,000 | 0 | 0.000 | 5,000 | 0.760 | ||
| 20/02/2025 | 0.530 | 120.900 | 0 | 5,000 | 0.005 | ||||
| 19/02/2025 | 0.580 | 124.100 | 0 | 5,000 | 0.005 | ||||
| 18/02/2025 | 0.590 | 126.300 | 0 | 5,000 | 0.005 | ||||
| 17/02/2025 | 0.550 | 122.200 | 0 | 5,000 | 0.005 | ||||
| 14/02/2025 | 0.550 | 124.100 | 0 | 5,000 | 0.005 | ||||
| 13/02/2025 | 0.455 | 116.700 | 105,000 | 5,000 | 0.005 | 100,000 | 0.490 | 5,000 | 0.540 |
| 12/02/2025 | 0.390 | 113.800 | 620,000 | 100,000 | 0.100 | 560,000 | 0.378 | 60,000 | 0.355 |
| 11/02/2025 | 0.280 | 104.900 | 550,000 | 600,000 | 0.600 | 25,000 | 0.300 | 525,000 | 0.288 |
| 10/02/2025 | 0.285 | 105.500 | 520,000 | 100,000 | 0.100 | 210,000 | 0.275 | 310,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |