13342 恒指法兴五七沽Ａ (认沽证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 24,231.300 | 750,000 | 750,000 | 0.250 | 750,000 | 0.030 | ||
| 06/03/2025 | 0.029 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.032 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.039 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.040 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.041 | 22,941.320 | 100,000 | 0 | 0.000 | 100,000 | 0.040 | ||
| 27/02/2025 | 0.032 | 23,718.290 | 1,500,000 | 100,000 | 0.033 | 1,300,000 | 0.033 | 200,000 | 0.032 |
| 26/02/2025 | 0.030 | 23,787.930 | 50,000 | 1,200,000 | 0.400 | 50,000 | 0.030 | ||
| 25/02/2025 | 0.036 | 23,034.020 | 0 | 1,150,000 | 0.383 | ||||
| 24/02/2025 | 0.032 | 23,341.610 | 40,000 | 1,150,000 | 0.383 | 20,000 | 0.032 | 20,000 | 0.031 |
| 21/02/2025 | 0.033 | 23,477.920 | 0 | 1,150,000 | 0.383 | ||||
| 20/02/2025 | 0.038 | 22,576.980 | 200,000 | 1,150,000 | 0.383 | 200,000 | 0.038 | ||
| 19/02/2025 | 0.035 | 22,944.240 | 850,000 | 1,350,000 | 0.450 | 450,000 | 0.037 | 400,000 | 0.037 |
| 18/02/2025 | 0.036 | 22,976.810 | 2,550,000 | 1,400,000 | 0.467 | 1,230,000 | 0.036 | 1,320,000 | 0.036 |
| 17/02/2025 | 0.041 | 22,616.230 | 750,000 | 1,310,000 | 0.437 | 390,000 | 0.037 | 360,000 | 0.038 |
| 14/02/2025 | 0.040 | 22,620.330 | 3,920,000 | 1,340,000 | 0.447 | 1,820,000 | 0.041 | 2,100,000 | 0.040 |
| 13/02/2025 | 0.050 | 21,814.370 | 2,160,000 | 1,060,000 | 0.353 | 1,290,000 | 0.042 | 870,000 | 0.042 |
| 12/02/2025 | 0.048 | 21,857.920 | 1,950,000 | 1,480,000 | 0.493 | 300,000 | 0.051 | 1,650,000 | 0.050 |
| 11/02/2025 | 0.060 | 21,294.860 | 200,000 | 130,000 | 0.043 | 200,000 | 0.058 | ||
| 10/02/2025 | 0.058 | 21,521.980 | 440,000 | 330,000 | 0.110 | 70,000 | 0.060 | 370,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |