13341 中芯瑞银五乙购Ａ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 54.600 | 1,300,000 | 1,975,000 | 2.820 | 675,000 | 0.322 | 600,000 | 0.321 |
| 06/03/2025 | 0.345 | 56.300 | 675,000 | 2,050,000 | 2.930 | 375,000 | 0.348 | 250,000 | 0.354 |
| 05/03/2025 | 0.320 | 54.950 | 925,000 | 2,175,000 | 3.110 | 400,000 | 0.302 | 475,000 | 0.303 |
| 04/03/2025 | 0.280 | 51.550 | 1,000,000 | 2,100,000 | 3.000 | 450,000 | 0.275 | 550,000 | 0.273 |
| 03/03/2025 | 0.275 | 51.400 | 725,000 | 2,000,000 | 2.860 | 300,000 | 0.284 | 400,000 | 0.286 |
| 28/02/2025 | 0.300 | 53.600 | 1,825,000 | 1,900,000 | 2.710 | 625,000 | 0.317 | 1,150,000 | 0.314 |
| 27/02/2025 | 0.355 | 57.800 | 2,050,000 | 1,375,000 | 1.960 | 1,075,000 | 0.353 | 875,000 | 0.350 |
| 26/02/2025 | 0.345 | 57.400 | 2,450,000 | 1,575,000 | 2.250 | 1,250,000 | 0.355 | 1,125,000 | 0.350 |
| 25/02/2025 | 0.305 | 54.200 | 1,900,000 | 1,700,000 | 2.430 | 750,000 | 0.310 | 1,100,000 | 0.324 |
| 24/02/2025 | 0.320 | 55.000 | 3,750,000 | 1,350,000 | 1.930 | 1,850,000 | 0.327 | 1,850,000 | 0.327 |
| 21/02/2025 | 0.305 | 54.200 | 975,000 | 1,350,000 | 1.930 | 575,000 | 0.301 | 325,000 | 0.299 |
| 20/02/2025 | 0.270 | 50.250 | 1,050,000 | 1,600,000 | 2.290 | 550,000 | 0.262 | 450,000 | 0.268 |
| 19/02/2025 | 0.285 | 51.800 | 1,625,000 | 1,700,000 | 2.430 | 1,025,000 | 0.263 | 550,000 | 0.267 |
| 18/02/2025 | 0.235 | 47.800 | 3,675,000 | 2,175,000 | 3.110 | 1,600,000 | 0.239 | 1,775,000 | 0.236 |
| 17/02/2025 | 0.240 | 47.500 | 4,925,000 | 2,000,000 | 2.860 | 2,400,000 | 0.231 | 2,275,000 | 0.234 |
| 14/02/2025 | 0.214 | 45.550 | 4,700,000 | 2,125,000 | 3.040 | 1,400,000 | 0.209 | 3,200,000 | 0.207 |
| 13/02/2025 | 0.225 | 46.000 | 500,000 | 325,000 | 0.460 | 400,000 | 0.248 | 100,000 | 0.230 |
| 12/02/2025 | 0.249 | 47.950 | 2,800,000 | 625,000 | 0.890 | 1,100,000 | 0.235 | 1,675,000 | 0.237 |
| 11/02/2025 | 0.220 | 45.300 | 500,000 | 50,000 | 0.070 | 225,000 | 0.231 | 275,000 | 0.231 |
| 10/02/2025 | 0.249 | 47.800 | 550,000 | 0 | 0.000 | 275,000 | 0.236 | 275,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |