13340 中芯瑞银六三购Ａ (认购证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 54.600 | 525,000 | 4,152,500 | 5.930 | 25,000 | 0.317 | 500,000 | 0.300 |
| 06/03/2025 | 0.315 | 56.300 | 180,000 | 3,677,500 | 5.250 | 180,000 | 0.322 | ||
| 05/03/2025 | 0.300 | 54.950 | 0 | 3,497,500 | 5.000 | ||||
| 04/03/2025 | 0.265 | 51.550 | 1,862,500 | 3,497,500 | 5.000 | 640,000 | 0.244 | 1,222,500 | 0.254 |
| 03/03/2025 | 0.255 | 51.400 | 145,000 | 2,915,000 | 4.160 | 55,000 | 0.278 | 90,000 | 0.271 |
| 28/02/2025 | 0.285 | 53.600 | 365,000 | 2,880,000 | 4.110 | 82,500 | 0.292 | 282,500 | 0.292 |
| 27/02/2025 | 0.340 | 57.800 | 42,500 | 2,680,000 | 3.830 | 2,500 | 0.330 | 40,000 | 0.340 |
| 26/02/2025 | 0.330 | 57.400 | 1,272,500 | 2,642,500 | 3.770 | 507,500 | 0.350 | 765,000 | 0.337 |
| 25/02/2025 | 0.300 | 54.200 | 507,500 | 2,385,000 | 3.410 | 507,500 | 0.322 | ||
| 24/02/2025 | 0.310 | 55.000 | 677,500 | 1,877,500 | 2.680 | 302,500 | 0.314 | 375,000 | 0.320 |
| 21/02/2025 | 0.300 | 54.200 | 105,000 | 1,805,000 | 2.580 | 105,000 | 0.295 | ||
| 20/02/2025 | 0.255 | 50.250 | 275,000 | 1,910,000 | 2.730 | 137,500 | 0.249 | 137,500 | 0.249 |
| 19/02/2025 | 0.275 | 51.800 | 575,000 | 1,910,000 | 2.730 | 305,000 | 0.263 | 270,000 | 0.275 |
| 18/02/2025 | 0.227 | 47.800 | 467,500 | 1,945,000 | 2.780 | 215,000 | 0.226 | 222,500 | 0.226 |
| 17/02/2025 | 0.229 | 47.500 | 2,842,500 | 1,937,500 | 2.770 | 1,362,500 | 0.224 | 1,480,000 | 0.223 |
| 14/02/2025 | 0.208 | 45.550 | 6,230,000 | 1,820,000 | 2.600 | 4,430,000 | 0.204 | 1,782,500 | 0.201 |
| 13/02/2025 | 0.218 | 46.000 | 3,407,500 | 4,467,500 | 6.380 | 495,000 | 0.237 | 2,907,500 | 0.238 |
| 12/02/2025 | 0.241 | 47.950 | 1,507,500 | 2,055,000 | 2.940 | 905,000 | 0.233 | 602,500 | 0.227 |
| 11/02/2025 | 0.214 | 45.300 | 1,260,000 | 2,357,500 | 3.370 | 350,000 | 0.235 | 910,000 | 0.219 |
| 10/02/2025 | 0.241 | 47.800 | 397,500 | 1,797,500 | 2.570 | 85,000 | 0.245 | 312,500 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |