13338 恒指瑞银五七沽Ｂ (认沽证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 24,231.300 | 2,030,000 | 3,540,000 | 1.180 | 520,000 | 0.024 | 1,510,000 | 0.025 |
| 06/03/2025 | 0.027 | 24,369.710 | 1,270,000 | 2,550,000 | 0.850 | 110,000 | 0.026 | 1,120,000 | 0.026 |
| 05/03/2025 | 0.030 | 23,594.210 | 150,000 | 1,540,000 | 0.510 | 50,000 | 0.031 | 100,000 | 0.032 |
| 04/03/2025 | 0.038 | 22,941.770 | 0 | 1,490,000 | 0.500 | ||||
| 03/03/2025 | 0.038 | 23,006.270 | 590,000 | 1,490,000 | 0.500 | 340,000 | 0.037 | 250,000 | 0.037 |
| 28/02/2025 | 0.041 | 22,941.320 | 2,770,000 | 1,580,000 | 0.530 | 1,730,000 | 0.037 | 920,000 | 0.037 |
| 27/02/2025 | 0.032 | 23,718.290 | 4,510,000 | 2,390,000 | 0.800 | 2,130,000 | 0.031 | 2,380,000 | 0.030 |
| 26/02/2025 | 0.031 | 23,787.930 | 400,000 | 2,140,000 | 0.710 | 200,000 | 0.031 | 200,000 | 0.031 |
| 25/02/2025 | 0.036 | 23,034.020 | 8,250,000 | 2,140,000 | 0.710 | 3,970,000 | 0.036 | 4,280,000 | 0.035 |
| 24/02/2025 | 0.032 | 23,341.610 | 1,580,000 | 1,830,000 | 0.610 | 940,000 | 0.031 | 640,000 | 0.030 |
| 21/02/2025 | 0.031 | 23,477.920 | 2,010,000 | 2,130,000 | 0.710 | 1,100,000 | 0.035 | 910,000 | 0.032 |
| 20/02/2025 | 0.036 | 22,576.980 | 2,600,000 | 2,320,000 | 0.770 | 1,100,000 | 0.037 | 1,500,000 | 0.035 |
| 19/02/2025 | 0.034 | 22,944.240 | 2,200,000 | 1,920,000 | 0.640 | 900,000 | 0.037 | 1,300,000 | 0.035 |
| 18/02/2025 | 0.037 | 22,976.810 | 6,290,000 | 1,520,000 | 0.510 | 2,680,000 | 0.037 | 3,510,000 | 0.036 |
| 17/02/2025 | 0.040 | 22,616.230 | 6,650,000 | 690,000 | 0.230 | 3,520,000 | 0.039 | 3,130,000 | 0.036 |
| 14/02/2025 | 0.041 | 22,620.330 | 12,880,000 | 1,080,000 | 0.360 | 6,100,000 | 0.041 | 6,720,000 | 0.040 |
| 13/02/2025 | 0.050 | 21,814.370 | 8,970,000 | 460,000 | 0.150 | 4,310,000 | 0.043 | 4,660,000 | 0.041 |
| 12/02/2025 | 0.045 | 21,857.920 | 390,000 | 110,000 | 0.040 | 160,000 | 0.048 | 230,000 | 0.048 |
| 11/02/2025 | 0.058 | 21,294.860 | 480,000 | 40,000 | 0.010 | 360,000 | 0.056 | 120,000 | 0.054 |
| 10/02/2025 | 0.055 | 21,521.980 | 560,000 | 280,000 | 0.090 | 140,000 | 0.056 | 420,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |