13335 恒指瑞银五七购Ｂ (认购证)
按盘价 
0.570 -0.060 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 24,231.300 | 0 | 10,000 | 0.000 | ||||
| 06/03/2025 | 0.640 | 24,369.710 | 20,000 | 10,000 | 0.000 | 20,000 | 0.600 | ||
| 05/03/2025 | 0.530 | 23,594.210 | 0 | 30,000 | 0.010 | ||||
| 04/03/2025 | 0.455 | 22,941.770 | 1,960,000 | 30,000 | 0.010 | 1,960,000 | 0.451 | ||
| 03/03/2025 | 0.460 | 23,006.270 | 1,440,000 | 1,990,000 | 0.660 | 1,440,000 | 0.487 | ||
| 28/02/2025 | 0.460 | 22,941.320 | 20,000 | 3,430,000 | 1.140 | 20,000 | 0.510 | ||
| 27/02/2025 | 0.560 | 23,718.290 | 630,000 | 3,410,000 | 1.140 | 620,000 | 0.570 | 10,000 | 0.590 |
| 26/02/2025 | 0.550 | 23,787.930 | 1,500,000 | 4,020,000 | 1.340 | 450,000 | 0.550 | 1,050,000 | 0.550 |
| 25/02/2025 | 0.460 | 23,034.020 | 500,000 | 3,420,000 | 1.140 | 500,000 | 0.450 | ||
| 24/02/2025 | 0.510 | 23,341.610 | 0 | 3,920,000 | 1.310 | ||||
| 21/02/2025 | 0.510 | 23,477.920 | 0 | 3,920,000 | 1.310 | ||||
| 20/02/2025 | 0.415 | 22,576.980 | 0 | 3,920,000 | 1.310 | ||||
| 19/02/2025 | 0.455 | 22,944.240 | 0 | 3,920,000 | 1.310 | ||||
| 18/02/2025 | 0.455 | 22,976.810 | 4,560,000 | 3,920,000 | 1.310 | 330,000 | 0.435 | 4,230,000 | 0.467 |
| 17/02/2025 | 0.415 | 22,616.230 | 550,000 | 20,000 | 0.010 | 550,000 | 0.453 | ||
| 14/02/2025 | 0.405 | 22,620.330 | 240,000 | 570,000 | 0.190 | 240,000 | 0.395 | ||
| 13/02/2025 | 0.320 | 21,814.370 | 210,000 | 810,000 | 0.270 | 180,000 | 0.345 | 30,000 | 0.340 |
| 12/02/2025 | 0.315 | 21,857.920 | 550,000 | 960,000 | 0.320 | 550,000 | 0.280 | ||
| 11/02/2025 | 0.265 | 21,294.860 | 510,000 | 1,510,000 | 0.500 | 510,000 | 0.280 | ||
| 10/02/2025 | 0.290 | 21,521.980 | 4,150,000 | 2,020,000 | 0.670 | 2,290,000 | 0.274 | 1,860,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |