13330 恒指摩通五七购Ｂ (认购证)
按盘价 
0.430 -0.090 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 24,231.300 | 80,000 | 260,000 | 0.087 | 80,000 | 0.550 | ||
| 06/03/2025 | 0.540 | 24,369.710 | 150,000 | 340,000 | 0.113 | 30,000 | 0.540 | 20,000 | 0.480 |
| 05/03/2025 | 0.390 | 23,594.210 | 50,000 | 350,000 | 0.117 | 50,000 | 0.370 | ||
| 04/03/2025 | 0.310 | 22,941.770 | 0 | 400,000 | 0.133 | ||||
| 03/03/2025 | 0.320 | 23,006.270 | 140,000 | 400,000 | 0.133 | 60,000 | 0.361 | 80,000 | 0.343 |
| 28/02/2025 | 0.325 | 22,941.320 | 320,000 | 380,000 | 0.127 | 100,000 | 0.315 | 220,000 | 0.348 |
| 27/02/2025 | 0.430 | 23,718.290 | 210,000 | 260,000 | 0.087 | 50,000 | 0.419 | 160,000 | 0.438 |
| 26/02/2025 | 0.450 | 23,787.930 | 880,000 | 150,000 | 0.050 | 590,000 | 0.412 | 290,000 | 0.425 |
| 25/02/2025 | 0.320 | 23,034.020 | 380,000 | 450,000 | 0.150 | 200,000 | 0.320 | 180,000 | 0.314 |
| 24/02/2025 | 0.370 | 23,341.610 | 400,000 | 470,000 | 0.157 | 200,000 | 0.370 | ||
| 21/02/2025 | 0.390 | 23,477.920 | 830,000 | 670,000 | 0.223 | 630,000 | 0.328 | ||
| 20/02/2025 | 0.275 | 22,576.980 | 520,000 | 1,300,000 | 0.433 | 510,000 | 0.295 | ||
| 19/02/2025 | 0.320 | 22,944.240 | 380,000 | 790,000 | 0.263 | 270,000 | 0.320 | ||
| 18/02/2025 | 0.340 | 22,976.810 | 100,000 | 520,000 | 0.173 | ||||
| 17/02/2025 | 0.305 | 22,616.230 | 1,420,000 | 520,000 | 0.173 | 500,000 | 0.319 | 620,000 | 0.309 |
| 14/02/2025 | 0.305 | 22,620.330 | 24,350,000 | 400,000 | 0.133 | 10,590,000 | 0.251 | 10,990,000 | 0.248 |
| 13/02/2025 | 0.212 | 21,814.370 | 16,720,000 | 0 | 0.000 | 8,360,000 | 0.229 | 8,360,000 | 0.245 |
| 12/02/2025 | 0.220 | 21,857.920 | 9,240,000 | 0 | 0.000 | 4,570,000 | 0.210 | 4,570,000 | 0.208 |
| 11/02/2025 | 0.170 | 21,294.860 | 1,200,000 | 0 | 0.000 | 600,000 | 0.180 | 600,000 | 0.178 |
| 10/02/2025 | 0.193 | 21,521.980 | 1,400,000 | 0 | 0.000 | 700,000 | 0.189 | 700,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |