13329 中寿摩通五七购Ｃ (认购证)
按盘价 
0.141 -0.015 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.156 | 15.940 | 4,160,000 | 810,000 | 1.157 | 2,185,000 | 0.165 | 1,915,000 | 0.169 |
| 06/03/2025 | 0.158 | 16.040 | 5,390,000 | 1,080,000 | 1.543 | 2,380,000 | 0.146 | 2,860,000 | 0.147 |
| 05/03/2025 | 0.116 | 15.360 | 2,915,000 | 600,000 | 0.857 | 1,410,000 | 0.114 | 1,505,000 | 0.115 |
| 04/03/2025 | 0.103 | 14.880 | 430,000 | 505,000 | 0.721 | 305,000 | 0.103 | 125,000 | 0.105 |
| 03/03/2025 | 0.111 | 14.960 | 4,930,000 | 685,000 | 0.979 | 4,580,000 | 0.122 | 350,000 | 0.114 |
| 28/02/2025 | 0.118 | 14.940 | 13,200,000 | 4,915,000 | 7.021 | 4,520,000 | 0.130 | 8,630,000 | 0.128 |
| 27/02/2025 | 0.164 | 15.780 | 5,825,000 | 805,000 | 1.150 | 2,940,000 | 0.161 | 2,820,000 | 0.166 |
| 26/02/2025 | 0.169 | 15.900 | 13,525,000 | 925,000 | 1.321 | 7,170,000 | 0.161 | 6,355,000 | 0.166 |
| 25/02/2025 | 0.130 | 15.280 | 2,125,000 | 1,740,000 | 2.486 | 850,000 | 0.143 | 1,275,000 | 0.141 |
| 24/02/2025 | 0.157 | 15.780 | 6,415,000 | 1,315,000 | 1.879 | 2,860,000 | 0.161 | 3,295,000 | 0.157 |
| 21/02/2025 | 0.129 | 15.200 | 7,850,000 | 880,000 | 1.257 | 3,850,000 | 0.112 | 4,000,000 | 0.114 |
| 20/02/2025 | 0.102 | 14.640 | 760,000 | 730,000 | 1.043 | 150,000 | 0.105 | 560,000 | 0.106 |
| 19/02/2025 | 0.122 | 14.980 | 535,000 | 320,000 | 0.457 | 235,000 | 0.125 | 300,000 | 0.126 |
| 18/02/2025 | 0.134 | 15.140 | 3,055,000 | 255,000 | 0.364 | 1,435,000 | 0.154 | 1,620,000 | 0.151 |
| 17/02/2025 | 0.155 | 15.400 | 1,365,000 | 70,000 | 0.100 | 815,000 | 0.167 | 550,000 | 0.187 |
| 14/02/2025 | 0.171 | 15.580 | 3,695,000 | 335,000 | 0.479 | 1,785,000 | 0.153 | 1,910,000 | 0.155 |
| 13/02/2025 | 0.136 | 14.760 | 3,215,000 | 210,000 | 0.300 | 1,880,000 | 0.161 | 1,335,000 | 0.164 |
| 12/02/2025 | 0.161 | 15.300 | 2,760,000 | 755,000 | 1.079 | 1,120,000 | 0.137 | 1,635,000 | 0.146 |
| 11/02/2025 | 0.125 | 14.800 | 570,000 | 240,000 | 0.343 | 175,000 | 0.132 | 395,000 | 0.132 |
| 10/02/2025 | 0.148 | 15.140 | 400,000 | 20,000 | 0.029 | 200,000 | 0.150 | 200,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |