13325 航信花旗五九购Ａ (认购证)
按盘价 
0.196 -0.001 (-0.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.197 | 11.060 | 0 | 80,000 | 0.110 | ||||
| 06/03/2025 | 0.210 | 11.220 | 0 | 80,000 | 0.110 | ||||
| 05/03/2025 | 0.202 | 11.080 | 120,000 | 80,000 | 0.110 | 60,000 | 0.201 | 60,000 | 0.198 |
| 04/03/2025 | 0.182 | 10.700 | 0 | 80,000 | 0.110 | ||||
| 03/03/2025 | 0.182 | 10.660 | 0 | 80,000 | 0.110 | ||||
| 28/02/2025 | 0.191 | 10.780 | 0 | 80,000 | 0.110 | ||||
| 27/02/2025 | 0.218 | 11.320 | 90,000 | 80,000 | 0.110 | 10,000 | 0.217 | 80,000 | 0.213 |
| 26/02/2025 | 0.242 | 11.680 | 3,140,000 | 10,000 | 0.010 | 1,580,000 | 0.249 | 1,560,000 | 0.248 |
| 25/02/2025 | 0.250 | 11.820 | 20,000 | 30,000 | 0.040 | 20,000 | 0.250 | ||
| 24/02/2025 | 0.255 | 11.880 | 3,180,000 | 50,000 | 0.070 | 1,650,000 | 0.258 | 1,530,000 | 0.257 |
| 21/02/2025 | 0.241 | 11.680 | 4,320,000 | 170,000 | 0.240 | 2,100,000 | 0.233 | 2,220,000 | 0.233 |
| 20/02/2025 | 0.223 | 11.340 | 7,000,000 | 50,000 | 0.070 | 3,500,000 | 0.228 | 3,500,000 | 0.227 |
| 19/02/2025 | 0.234 | 11.500 | 6,160,000 | 50,000 | 0.070 | 3,080,000 | 0.226 | 3,080,000 | 0.227 |
| 18/02/2025 | 0.224 | 11.360 | 18,480,000 | 50,000 | 0.070 | 9,230,000 | 0.233 | 9,250,000 | 0.233 |
| 17/02/2025 | 0.233 | 11.420 | 33,500,000 | 30,000 | 0.040 | 16,730,000 | 0.220 | 16,750,000 | 0.219 |
| 14/02/2025 | 0.159 | 10.000 | 3,160,000 | 10,000 | 0.010 | 1,580,000 | 0.157 | 1,580,000 | 0.157 |
| 13/02/2025 | 0.142 | 9.640 | 4,540,000 | 10,000 | 0.010 | 2,270,000 | 0.152 | 2,270,000 | 0.152 |
| 12/02/2025 | 0.149 | 9.770 | 7,180,000 | 10,000 | 0.010 | 3,590,000 | 0.144 | 3,590,000 | 0.144 |
| 11/02/2025 | 0.129 | 9.480 | 3,360,000 | 10,000 | 0.010 | 1,680,000 | 0.137 | 1,680,000 | 0.138 |
| 10/02/2025 | 0.148 | 9.850 | 710,000 | 10,000 | 0.010 | 350,000 | 0.148 | 360,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |