13321 携程汇丰五六购Ａ (认购证)
按盘价 
0.053 -0.017 (-24.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.070 | 511.500 | 30,100,000 | 3,650,000 | 4.560 | 15,125,000 | 0.068 | 14,150,000 | 0.069 |
| 06/03/2025 | 0.061 | 498.600 | 2,450,000 | 4,625,000 | 5.780 | 1,950,000 | 0.057 | 425,000 | 0.057 |
| 05/03/2025 | 0.044 | 474.600 | 1,450,000 | 6,150,000 | 7.690 | 800,000 | 0.040 | 650,000 | 0.040 |
| 04/03/2025 | 0.037 | 458.000 | 2,250,000 | 6,300,000 | 7.880 | 1,000,000 | 0.037 | 1,250,000 | 0.037 |
| 03/03/2025 | 0.034 | 450.600 | 8,325,000 | 6,050,000 | 7.560 | 5,125,000 | 0.034 | 2,925,000 | 0.035 |
| 28/02/2025 | 0.028 | 436.600 | 5,575,000 | 8,250,000 | 10.310 | 2,075,000 | 0.033 | 3,250,000 | 0.031 |
| 27/02/2025 | 0.037 | 454.000 | 9,450,000 | 7,075,000 | 8.840 | 3,925,000 | 0.040 | 4,625,000 | 0.040 |
| 26/02/2025 | 0.049 | 476.200 | 14,475,000 | 6,375,000 | 7.970 | 7,175,000 | 0.053 | 6,900,000 | 0.052 |
| 25/02/2025 | 0.042 | 462.000 | 36,375,000 | 6,650,000 | 8.310 | 15,950,000 | 0.064 | 19,600,000 | 0.060 |
| 24/02/2025 | 0.093 | 524.500 | 28,750,000 | 3,000,000 | 3.750 | 13,300,000 | 0.100 | 14,925,000 | 0.099 |
| 21/02/2025 | 0.083 | 512.500 | 4,700,000 | 1,375,000 | 1.720 | 2,225,000 | 0.077 | 2,475,000 | 0.077 |
| 20/02/2025 | 0.085 | 512.000 | 3,125,000 | 1,125,000 | 1.410 | 1,300,000 | 0.088 | 1,750,000 | 0.088 |
| 19/02/2025 | 0.100 | 528.500 | 6,800,000 | 675,000 | 0.840 | 3,275,000 | 0.097 | 3,325,000 | 0.095 |
| 18/02/2025 | 0.101 | 530.500 | 24,325,000 | 625,000 | 0.780 | 11,875,000 | 0.101 | 12,275,000 | 0.101 |
| 17/02/2025 | 0.113 | 536.500 | 11,400,000 | 225,000 | 0.280 | 5,550,000 | 0.120 | 5,750,000 | 0.120 |
| 14/02/2025 | 0.130 | 556.000 | 9,575,000 | 25,000 | 0.030 | 5,350,000 | 0.122 | 4,075,000 | 0.122 |
| 13/02/2025 | 0.107 | 531.000 | 8,900,000 | 1,300,000 | 1.630 | 3,875,000 | 0.112 | 5,025,000 | 0.113 |
| 12/02/2025 | 0.103 | 524.000 | 3,775,000 | 150,000 | 0.190 | 1,800,000 | 0.102 | 1,950,000 | 0.102 |
| 11/02/2025 | 0.100 | 518.500 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.107 | 3,200,000 | 0.107 |
| 10/02/2025 | 0.124 | 545.000 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.118 | 2,125,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |