13320 小米汇丰五七购Ａ (认购证)
按盘价 
0.710 -0.050 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.760 | 54.350 | 19,482,000 | 23,840,000 | 26.490 | 2,100,000 | 0.784 | ||
| 06/03/2025 | 0.870 | 54.900 | 586,000 | 25,940,000 | 28.820 | 316,000 | 0.900 | ||
| 05/03/2025 | 0.790 | 54.200 | 1,406,000 | 25,624,000 | 28.470 | 628,000 | 0.759 | ||
| 04/03/2025 | 0.610 | 50.550 | 818,000 | 24,996,000 | 27.770 | 438,000 | 0.550 | ||
| 03/03/2025 | 0.620 | 50.950 | 1,596,000 | 24,558,000 | 27.290 | 584,000 | 0.643 | ||
| 28/02/2025 | 0.700 | 51.850 | 2,322,000 | 23,974,000 | 26.640 | 194,000 | 0.767 | 240,000 | 0.694 |
| 27/02/2025 | 0.810 | 53.100 | 2,482,000 | 23,928,000 | 26.590 | 300,000 | 1.060 | 970,000 | 0.792 |
| 26/02/2025 | 0.990 | 56.300 | 804,000 | 23,258,000 | 25.840 | 12,000 | 0.940 | 56,000 | 1.019 |
| 25/02/2025 | 0.770 | 53.200 | 1,462,000 | 23,214,000 | 25.790 | 212,000 | 0.767 | ||
| 24/02/2025 | 0.700 | 51.600 | 2,510,000 | 23,002,000 | 25.560 | 204,000 | 0.683 | 1,736,000 | 0.706 |
| 21/02/2025 | 0.680 | 51.700 | 2,128,000 | 21,470,000 | 23.860 | 1,140,000 | 0.660 | 204,000 | 0.686 |
| 20/02/2025 | 0.560 | 49.150 | 1,262,000 | 22,406,000 | 24.900 | 470,000 | 0.579 | 428,000 | 0.559 |
| 19/02/2025 | 0.590 | 49.450 | 4,082,000 | 22,448,000 | 24.940 | 1,690,000 | 0.557 | 2,226,000 | 0.587 |
| 18/02/2025 | 0.540 | 48.400 | 5,542,000 | 21,912,000 | 24.350 | 2,386,000 | 0.508 | 2,490,000 | 0.506 |
| 17/02/2025 | 0.390 | 45.150 | 2,474,000 | 21,808,000 | 24.230 | 1,006,000 | 0.364 | 1,084,000 | 0.371 |
| 14/02/2025 | 0.360 | 44.700 | 10,954,000 | 21,730,000 | 24.140 | 7,782,000 | 0.293 | 2,508,000 | 0.295 |
| 13/02/2025 | 0.242 | 41.650 | 7,732,000 | 27,004,000 | 30.000 | 322,000 | 0.336 | 6,692,000 | 0.302 |
| 12/02/2025 | 0.330 | 44.100 | 10,964,000 | 20,634,000 | 22.930 | 10,610,000 | 0.331 | 84,000 | 0.318 |
| 11/02/2025 | 0.300 | 42.550 | 2,330,000 | 31,160,000 | 51.930 | 316,000 | 0.333 | 1,984,000 | 0.315 |
| 10/02/2025 | 0.365 | 43.750 | 18,622,000 | 29,492,000 | 49.150 | 16,922,000 | 0.363 | 1,612,000 | 0.369 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |