13319 金沙摩通五八购Ａ (认购证)
按盘价 
0.114 -0.007 (-5.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.121 | 18.340 | 924,000 | 1,016,000 | 1.451 | 752,000 | 0.125 | 172,000 | 0.129 |
| 06/03/2025 | 0.129 | 18.480 | 400,000 | 1,596,000 | 2.280 | 160,000 | 0.127 | 240,000 | 0.125 |
| 05/03/2025 | 0.122 | 18.240 | 664,000 | 1,516,000 | 2.166 | 332,000 | 0.120 | 332,000 | 0.120 |
| 04/03/2025 | 0.120 | 18.160 | 912,000 | 1,516,000 | 2.166 | 456,000 | 0.121 | 456,000 | 0.120 |
| 03/03/2025 | 0.128 | 18.300 | 7,112,000 | 1,516,000 | 2.166 | 3,784,000 | 0.135 | 3,328,000 | 0.136 |
| 28/02/2025 | 0.110 | 17.800 | 5,224,000 | 1,972,000 | 2.817 | 2,396,000 | 0.115 | 2,664,000 | 0.115 |
| 27/02/2025 | 0.107 | 17.720 | 2,304,000 | 1,704,000 | 2.434 | 1,088,000 | 0.107 | 1,216,000 | 0.107 |
| 26/02/2025 | 0.108 | 17.640 | 1,828,000 | 1,576,000 | 2.251 | 1,364,000 | 0.107 | 464,000 | 0.107 |
| 25/02/2025 | 0.107 | 17.620 | 15,776,000 | 2,476,000 | 3.537 | 8,488,000 | 0.111 | 7,288,000 | 0.112 |
| 24/02/2025 | 0.124 | 18.080 | 4,880,000 | 3,676,000 | 5.251 | 2,364,000 | 0.123 | 2,340,000 | 0.123 |
| 21/02/2025 | 0.093 | 17.180 | 2,708,000 | 3,700,000 | 5.286 | 1,636,000 | 0.090 | 1,072,000 | 0.090 |
| 20/02/2025 | 0.104 | 17.500 | 1,720,000 | 4,264,000 | 6.091 | 980,000 | 0.105 | 740,000 | 0.104 |
| 19/02/2025 | 0.099 | 17.300 | 660,000 | 4,504,000 | 6.434 | 244,000 | 0.099 | 416,000 | 0.099 |
| 18/02/2025 | 0.099 | 17.320 | 34,552,000 | 4,332,000 | 6.189 | 17,104,000 | 0.099 | 17,448,000 | 0.098 |
| 17/02/2025 | 0.098 | 17.240 | 35,360,000 | 3,988,000 | 5.697 | 17,636,000 | 0.103 | 17,676,000 | 0.103 |
| 14/02/2025 | 0.090 | 16.980 | 920,000 | 3,948,000 | 5.640 | 40,000 | 0.092 | 880,000 | 0.093 |
| 13/02/2025 | 0.086 | 16.740 | 1,140,000 | 3,108,000 | 4.440 | 220,000 | 0.093 | 920,000 | 0.096 |
| 12/02/2025 | 0.080 | 16.460 | 2,488,000 | 2,408,000 | 3.440 | 424,000 | 0.078 | 2,064,000 | 0.080 |
| 11/02/2025 | 0.070 | 16.040 | 1,540,000 | 768,000 | 1.097 | 944,000 | 0.078 | 596,000 | 0.073 |
| 10/02/2025 | 0.095 | 16.920 | 600,000 | 1,116,000 | 1.594 | 600,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |