13316 舜光瑞银五乙沽Ａ (认沽证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.106 | 90.000 | 100,000 | 775,000 | 1.110 | 100,000 | 0.105 | ||
| 06/03/2025 | 0.100 | 93.050 | 130,000 | 875,000 | 1.250 | 30,000 | 0.093 | 100,000 | 0.094 |
| 05/03/2025 | 0.110 | 89.150 | 0 | 805,000 | 1.150 | ||||
| 04/03/2025 | 0.115 | 86.350 | 720,000 | 805,000 | 1.150 | 360,000 | 0.119 | 360,000 | 0.118 |
| 03/03/2025 | 0.121 | 84.650 | 760,000 | 805,000 | 1.150 | 525,000 | 0.119 | 235,000 | 0.118 |
| 28/02/2025 | 0.115 | 86.650 | 470,000 | 1,095,000 | 1.560 | 195,000 | 0.104 | 275,000 | 0.108 |
| 27/02/2025 | 0.094 | 93.900 | 1,180,000 | 1,015,000 | 1.450 | 575,000 | 0.098 | 585,000 | 0.098 |
| 26/02/2025 | 0.101 | 91.200 | 70,000 | 1,005,000 | 1.440 | 35,000 | 0.101 | 35,000 | 0.101 |
| 25/02/2025 | 0.105 | 90.550 | 300,000 | 1,005,000 | 1.440 | 150,000 | 0.109 | 150,000 | 0.109 |
| 24/02/2025 | 0.109 | 89.000 | 660,000 | 1,005,000 | 1.440 | 405,000 | 0.111 | 255,000 | 0.111 |
| 21/02/2025 | 0.105 | 91.550 | 100,000 | 1,155,000 | 1.650 | 50,000 | 0.110 | 50,000 | 0.110 |
| 20/02/2025 | 0.108 | 90.300 | 450,000 | 1,155,000 | 1.650 | 200,000 | 0.107 | 250,000 | 0.106 |
| 19/02/2025 | 0.107 | 90.750 | 405,000 | 1,105,000 | 1.580 | 255,000 | 0.108 | 150,000 | 0.108 |
| 18/02/2025 | 0.119 | 86.100 | 465,000 | 1,210,000 | 1.730 | 290,000 | 0.119 | 175,000 | 0.119 |
| 17/02/2025 | 0.125 | 84.450 | 1,690,000 | 1,325,000 | 1.890 | 945,000 | 0.124 | 745,000 | 0.124 |
| 14/02/2025 | 0.117 | 87.550 | 1,375,000 | 1,525,000 | 2.180 | 725,000 | 0.116 | 650,000 | 0.116 |
| 13/02/2025 | 0.115 | 87.350 | 2,945,000 | 1,600,000 | 2.290 | 1,335,000 | 0.107 | 1,590,000 | 0.104 |
| 12/02/2025 | 0.111 | 88.600 | 975,000 | 1,345,000 | 1.920 | 355,000 | 0.113 | 610,000 | 0.112 |
| 11/02/2025 | 0.120 | 85.000 | 2,275,000 | 1,090,000 | 1.560 | 905,000 | 0.114 | 1,250,000 | 0.114 |
| 10/02/2025 | 0.125 | 82.500 | 25,000 | 745,000 | 1.060 | 25,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |