13315 阿里瑞银六三沽Ａ (认沽证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 140.000 | 7,680,000 | 5,040,000 | 5.040 | 1,650,000 | 0.050 | 6,030,000 | 0.045 |
| 06/03/2025 | 0.049 | 140.800 | 0 | 660,000 | 0.660 | ||||
| 05/03/2025 | 0.052 | 129.900 | 0 | 660,000 | 0.660 | ||||
| 04/03/2025 | 0.052 | 127.800 | 0 | 660,000 | 0.660 | ||||
| 03/03/2025 | 0.052 | 130.400 | 0 | 660,000 | 0.660 | ||||
| 28/02/2025 | 0.055 | 127.500 | 23,290,000 | 660,000 | 0.660 | 20,860,000 | 0.052 | 2,430,000 | 0.048 |
| 27/02/2025 | 0.045 | 135.700 | 3,300,000 | 19,090,000 | 19.090 | 2,300,000 | 0.047 | 1,000,000 | 0.045 |
| 26/02/2025 | 0.046 | 136.900 | 815,000 | 20,390,000 | 20.390 | 235,000 | 0.047 | 580,000 | 0.044 |
| 25/02/2025 | 0.050 | 130.600 | 15,495,000 | 20,045,000 | 20.040 | 4,135,000 | 0.049 | 9,400,000 | 0.051 |
| 24/02/2025 | 0.042 | 135.700 | 2,500,000 | 14,780,000 | 14.780 | 100,000 | 0.039 | 2,400,000 | 0.042 |
| 21/02/2025 | 0.043 | 138.500 | 9,200,000 | 12,480,000 | 12.480 | 9,200,000 | 0.045 | ||
| 20/02/2025 | 0.063 | 120.900 | 3,785,000 | 3,280,000 | 3.280 | 3,785,000 | 0.064 | ||
| 19/02/2025 | 0.056 | 124.100 | 500,000 | 7,065,000 | 7.070 | 500,000 | 0.056 | ||
| 18/02/2025 | 0.054 | 126.300 | 6,605,000 | 7,565,000 | 7.560 | 6,105,000 | 0.053 | 500,000 | 0.049 |
| 17/02/2025 | 0.053 | 122.200 | 5,290,000 | 13,170,000 | 13.170 | 3,775,000 | 0.054 | 1,515,000 | 0.048 |
| 14/02/2025 | 0.051 | 124.100 | 10,430,000 | 15,430,000 | 15.430 | 1,750,000 | 0.058 | 8,680,000 | 0.053 |
| 13/02/2025 | 0.057 | 116.700 | 13,140,000 | 8,500,000 | 8.500 | 2,540,000 | 0.056 | 10,600,000 | 0.055 |
| 12/02/2025 | 0.067 | 113.800 | 740,000 | 440,000 | 0.440 | 340,000 | 0.073 | 400,000 | 0.073 |
| 11/02/2025 | 0.082 | 104.900 | 530,000 | 380,000 | 0.380 | 200,000 | 0.079 | 330,000 | 0.079 |
| 10/02/2025 | 0.080 | 105.500 | 730,000 | 250,000 | 0.250 | 280,000 | 0.081 | 450,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |