13314 美团瑞银五七沽Ａ (认沽证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.052 | 183.500 | 12,250,000 | 1,935,000 | 1.930 | 6,050,000 | 0.046 | 6,200,000 | 0.046 |
| 06/03/2025 | 0.054 | 180.300 | 3,170,000 | 1,785,000 | 1.790 | 1,520,000 | 0.053 | 1,650,000 | 0.051 |
| 05/03/2025 | 0.061 | 171.500 | 720,000 | 1,655,000 | 1.650 | 330,000 | 0.060 | 390,000 | 0.065 |
| 04/03/2025 | 0.078 | 161.200 | 725,000 | 1,595,000 | 1.590 | 675,000 | 0.084 | 50,000 | 0.078 |
| 03/03/2025 | 0.077 | 162.600 | 1,225,000 | 2,220,000 | 2.220 | 275,000 | 0.078 | 900,000 | 0.078 |
| 28/02/2025 | 0.082 | 162.000 | 1,140,000 | 1,595,000 | 1.590 | 990,000 | 0.080 | 150,000 | 0.073 |
| 27/02/2025 | 0.069 | 172.800 | 195,000 | 2,435,000 | 2.440 | 50,000 | 0.067 | 145,000 | 0.071 |
| 26/02/2025 | 0.070 | 174.200 | 1,770,000 | 2,340,000 | 2.340 | 365,000 | 0.076 | 1,405,000 | 0.077 |
| 25/02/2025 | 0.089 | 158.600 | 1,410,000 | 1,300,000 | 1.300 | 1,305,000 | 0.087 | 105,000 | 0.088 |
| 24/02/2025 | 0.074 | 166.500 | 2,615,000 | 2,500,000 | 2.500 | 1,065,000 | 0.071 | 1,550,000 | 0.072 |
| 21/02/2025 | 0.077 | 162.900 | 28,775,000 | 2,015,000 | 2.020 | 13,840,000 | 0.081 | 13,970,000 | 0.077 |
| 20/02/2025 | 0.081 | 156.900 | 4,195,000 | 1,885,000 | 1.880 | 1,285,000 | 0.086 | 2,905,000 | 0.083 |
| 19/02/2025 | 0.070 | 167.700 | 7,730,000 | 265,000 | 0.270 | 3,990,000 | 0.070 | 3,740,000 | 0.067 |
| 18/02/2025 | 0.069 | 172.900 | 6,465,000 | 515,000 | 0.520 | 3,100,000 | 0.073 | 3,365,000 | 0.071 |
| 17/02/2025 | 0.079 | 168.900 | 3,980,000 | 250,000 | 0.250 | 1,965,000 | 0.079 | 2,015,000 | 0.078 |
| 14/02/2025 | 0.083 | 169.900 | 3,600,000 | 200,000 | 0.200 | 1,800,000 | 0.082 | 1,800,000 | 0.079 |
| 13/02/2025 | 0.097 | 159.700 | 7,790,000 | 200,000 | 0.200 | 3,895,000 | 0.088 | 3,895,000 | 0.087 |
| 12/02/2025 | 0.107 | 155.200 | 215,000 | 200,000 | 0.200 | 15,000 | 0.100 | 200,000 | 0.099 |
| 11/02/2025 | 0.083 | 161.800 | 2,495,000 | 15,000 | 0.010 | 1,240,000 | 0.082 | 1,255,000 | 0.081 |
| 10/02/2025 | 0.084 | 162.700 | 7,230,000 | 0 | 0.000 | 3,615,000 | 0.087 | 3,615,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |