13310 恒指摩通五七购Ａ (认购证)
按盘价 
0.570 -0.070 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.640 | 24,231.300 | 30,000 | 0 | 0.000 | 30,000 | 0.650 | ||
| 06/03/2025 | 0.650 | 24,369.710 | 30,000 | 30,000 | 0.010 | 30,000 | 0.620 | ||
| 05/03/2025 | 0.540 | 23,594.210 | 60,000 | 0 | 0.000 | 60,000 | 0.523 | ||
| 04/03/2025 | 0.460 | 22,941.770 | 2,300,000 | 60,000 | 0.020 | 2,300,000 | 0.446 | ||
| 03/03/2025 | 0.465 | 23,006.270 | 3,790,000 | 2,360,000 | 0.787 | 2,830,000 | 0.467 | ||
| 28/02/2025 | 0.460 | 22,941.320 | 440,000 | 5,190,000 | 1.730 | 360,000 | 0.460 | 30,000 | 0.470 |
| 27/02/2025 | 0.560 | 23,718.290 | 10,000 | 5,520,000 | 1.840 | ||||
| 26/02/2025 | 0.560 | 23,787.930 | 0 | 5,520,000 | 1.840 | ||||
| 25/02/2025 | 0.470 | 23,034.020 | 2,760,000 | 5,520,000 | 1.840 | 1,170,000 | 0.470 | 1,590,000 | 0.479 |
| 24/02/2025 | 0.520 | 23,341.610 | 4,580,000 | 5,100,000 | 1.700 | 2,290,000 | 0.520 | 2,290,000 | 0.500 |
| 21/02/2025 | 0.520 | 23,477.920 | 0 | 5,100,000 | 1.700 | ||||
| 20/02/2025 | 0.420 | 22,576.980 | 0 | 5,100,000 | 1.700 | ||||
| 19/02/2025 | 0.465 | 22,944.240 | 0 | 5,100,000 | 1.700 | ||||
| 18/02/2025 | 0.475 | 22,976.810 | 4,100,000 | 5,100,000 | 1.700 | 4,100,000 | 0.482 | ||
| 17/02/2025 | 0.425 | 22,616.230 | 0 | 1,000,000 | 0.333 | ||||
| 14/02/2025 | 0.425 | 22,620.330 | 0 | 1,000,000 | 0.333 | ||||
| 13/02/2025 | 0.335 | 21,814.370 | 0 | 1,000,000 | 0.333 | ||||
| 12/02/2025 | 0.335 | 21,857.920 | 0 | 1,000,000 | 0.333 | ||||
| 11/02/2025 | 0.280 | 21,294.860 | 0 | 1,000,000 | 0.333 | ||||
| 10/02/2025 | 0.300 | 21,521.980 | 0 | 1,000,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |