13309 恒指摩通五七沽Ｂ (认沽证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 24,231.300 | 15,000,000 | 300,000,000 | 100.000 | ||||
| 06/03/2025 | 0.030 | 24,369.710 | 44,470,000 | 300,000,000 | 100.000 | ||||
| 05/03/2025 | 0.034 | 23,594.210 | 150,060,000 | 300,000,000 | 100.000 | 24,070,000 | 0.040 | 72,720,000 | 0.037 |
| 04/03/2025 | 0.045 | 22,941.770 | 219,280,000 | 251,350,000 | 83.783 | 70,590,000 | 0.051 | 87,420,000 | 0.046 |
| 03/03/2025 | 0.046 | 23,006.270 | 140,650,000 | 234,520,000 | 78.173 | 42,760,000 | 0.043 | 40,390,000 | 0.048 |
| 28/02/2025 | 0.051 | 22,941.320 | 176,830,000 | 236,890,000 | 78.963 | 45,640,000 | 0.047 | 32,110,000 | 0.042 |
| 27/02/2025 | 0.037 | 23,718.290 | 184,060,000 | 250,420,000 | 83.473 | 40,480,000 | 0.035 | 70,410,000 | 0.036 |
| 26/02/2025 | 0.035 | 23,787.930 | 250,840,000 | 220,490,000 | 73.497 | 24,730,000 | 0.036 | 156,190,000 | 0.037 |
| 25/02/2025 | 0.045 | 23,034.020 | 236,400,000 | 89,030,000 | 29.677 | 159,350,000 | 0.045 | 43,540,000 | 0.043 |
| 24/02/2025 | 0.039 | 23,341.610 | 155,510,000 | 204,840,000 | 68.280 | 69,980,000 | 0.039 | 33,810,000 | 0.039 |
| 21/02/2025 | 0.038 | 23,477.920 | 6,450,280,000 | 241,010,000 | 80.337 | 3,101,020,000 | 0.044 | 3,263,500,000 | 0.043 |
| 20/02/2025 | 0.050 | 22,576.980 | 3,142,320,000 | 78,530,000 | 26.177 | 1,549,950,000 | 0.047 | 1,539,610,000 | 0.047 |
| 19/02/2025 | 0.045 | 22,944.240 | 7,582,580,000 | 88,870,000 | 29.623 | 3,737,470,000 | 0.049 | 3,739,180,000 | 0.049 |
| 18/02/2025 | 0.048 | 22,976.810 | 5,970,970,000 | 87,160,000 | 29.053 | 2,896,020,000 | 0.050 | 2,943,490,000 | 0.050 |
| 17/02/2025 | 0.055 | 22,616.230 | 2,212,660,000 | 39,690,000 | 13.230 | 1,103,730,000 | 0.052 | 1,101,110,000 | 0.052 |
| 14/02/2025 | 0.055 | 22,620.330 | 4,652,920,000 | 42,310,000 | 14.103 | 2,286,930,000 | 0.060 | 2,308,980,000 | 0.060 |
| 13/02/2025 | 0.070 | 21,814.370 | 5,705,370,000 | 20,260,000 | 6.753 | 2,820,730,000 | 0.063 | 2,826,080,000 | 0.063 |
| 12/02/2025 | 0.067 | 21,857.920 | 1,950,020,000 | 14,910,000 | 4.970 | 956,560,000 | 0.072 | 966,950,000 | 0.072 |
| 11/02/2025 | 0.081 | 21,294.860 | 1,087,500,000 | 4,520,000 | 1.507 | 542,420,000 | 0.075 | 541,980,000 | 0.075 |
| 10/02/2025 | 0.077 | 21,521.980 | 531,880,000 | 4,960,000 | 1.653 | 262,880,000 | 0.077 | 267,530,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |