13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.201 -0.002 (-0.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.203 | 27.200 | 19,450,000 | 2,150,000 | 5.380 | 9,500,000 | 0.214 | 9,820,000 | 0.214 |
| 06/03/2025 | 0.220 | 28.150 | 14,940,000 | 1,830,000 | 4.580 | 7,430,000 | 0.225 | 7,400,000 | 0.225 |
| 05/03/2025 | 0.204 | 27.000 | 10,530,000 | 1,860,000 | 4.650 | 5,250,000 | 0.198 | 5,250,000 | 0.199 |
| 04/03/2025 | 0.198 | 26.200 | 13,900,000 | 1,860,000 | 4.650 | 6,840,000 | 0.200 | 7,050,000 | 0.200 |
| 03/03/2025 | 0.189 | 26.300 | 340,000 | 1,650,000 | 4.130 | 130,000 | 0.199 | 210,000 | 0.197 |
| 28/02/2025 | 0.225 | 29.300 | 1,040,000 | 1,570,000 | 3.930 | 680,000 | 0.239 | 360,000 | 0.233 |
| 27/02/2025 | 0.260 | 31.900 | 2,540,000 | 1,890,000 | 4.730 | 1,920,000 | 0.263 | 460,000 | 0.260 |
| 26/02/2025 | 0.290 | 33.700 | 230,000 | 3,350,000 | 8.380 | 170,000 | 0.277 | 30,000 | 0.290 |
| 25/02/2025 | 0.275 | 33.150 | 1,910,000 | 3,490,000 | 8.730 | 250,000 | 0.297 | 1,450,000 | 0.292 |
| 24/02/2025 | 0.300 | 34.650 | 1,440,000 | 2,290,000 | 5.730 | 800,000 | 0.269 | 190,000 | 0.316 |
| 21/02/2025 | 0.270 | 32.850 | 63,820,000 | 2,900,000 | 7.250 | 30,540,000 | 0.222 | 31,670,000 | 0.224 |
| 20/02/2025 | 0.206 | 28.000 | 27,630,000 | 1,770,000 | 4.430 | 13,770,000 | 0.207 | 13,860,000 | 0.208 |
| 19/02/2025 | 0.217 | 28.750 | 65,470,000 | 1,680,000 | 4.200 | 33,120,000 | 0.211 | 31,810,000 | 0.211 |
| 18/02/2025 | 0.190 | 26.750 | 43,480,000 | 2,990,000 | 7.480 | 21,250,000 | 0.198 | 21,900,000 | 0.198 |
| 17/02/2025 | 0.207 | 27.700 | 67,320,000 | 2,340,000 | 5.850 | 33,220,000 | 0.204 | 33,550,000 | 0.203 |
| 14/02/2025 | 0.201 | 27.300 | 46,990,000 | 2,010,000 | 5.030 | 23,080,000 | 0.195 | 23,600,000 | 0.195 |
| 13/02/2025 | 0.194 | 26.650 | 100,920,000 | 1,490,000 | 3.730 | 50,210,000 | 0.215 | 50,230,000 | 0.215 |
| 12/02/2025 | 0.231 | 29.050 | 73,240,000 | 1,470,000 | 3.680 | 36,250,000 | 0.225 | 36,270,000 | 0.224 |
| 11/02/2025 | 0.219 | 28.250 | 28,020,000 | 1,450,000 | 3.630 | 14,360,000 | 0.226 | 13,270,000 | 0.227 |
| 10/02/2025 | 0.235 | 29.200 | 90,210,000 | 2,540,000 | 6.350 | 44,640,000 | 0.231 | 45,210,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |