13306 中芯信证六三购Ａ (认购证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 54.600 | 1,360,000 | 1,117,500 | 1.120 | 522,500 | 0.320 | 837,500 | 0.312 |
| 06/03/2025 | 0.325 | 56.300 | 1,347,500 | 802,500 | 0.800 | 682,500 | 0.338 | 655,000 | 0.339 |
| 05/03/2025 | 0.310 | 54.950 | 1,270,000 | 830,000 | 0.830 | 662,500 | 0.295 | 607,500 | 0.297 |
| 04/03/2025 | 0.275 | 51.550 | 6,705,000 | 885,000 | 0.890 | 3,325,000 | 0.253 | 3,380,000 | 0.252 |
| 03/03/2025 | 0.265 | 51.400 | 852,500 | 830,000 | 0.830 | 537,500 | 0.265 | 312,500 | 0.283 |
| 28/02/2025 | 0.290 | 53.600 | 1,680,000 | 1,055,000 | 1.060 | 1,080,000 | 0.319 | 592,500 | 0.317 |
| 27/02/2025 | 0.360 | 57.800 | 2,255,000 | 1,542,500 | 1.540 | 1,140,000 | 0.351 | 1,115,000 | 0.350 |
| 26/02/2025 | 0.350 | 57.400 | 2,525,000 | 1,567,500 | 1.570 | 1,332,500 | 0.352 | 1,132,500 | 0.355 |
| 25/02/2025 | 0.310 | 54.200 | 1,672,500 | 1,767,500 | 1.770 | 877,500 | 0.325 | 795,000 | 0.324 |
| 24/02/2025 | 0.325 | 55.000 | 12,657,500 | 1,850,000 | 1.850 | 6,300,000 | 0.335 | 6,357,500 | 0.336 |
| 21/02/2025 | 0.315 | 54.200 | 2,295,000 | 1,792,500 | 1.790 | 1,197,500 | 0.301 | 1,027,500 | 0.299 |
| 20/02/2025 | 0.275 | 50.250 | 3,770,000 | 1,962,500 | 1.960 | 3,125,000 | 0.279 | 625,000 | 0.278 |
| 19/02/2025 | 0.290 | 51.800 | 1,695,000 | 4,462,500 | 4.460 | 1,342,500 | 0.283 | 122,500 | 0.279 |
| 18/02/2025 | 0.246 | 47.800 | 3,797,500 | 5,682,500 | 5.680 | 1,677,500 | 0.244 | 2,120,000 | 0.245 |
| 17/02/2025 | 0.246 | 47.500 | 96,435,000 | 5,240,000 | 5.240 | 47,647,500 | 0.241 | 48,237,500 | 0.242 |
| 14/02/2025 | 0.224 | 45.550 | 11,080,000 | 4,650,000 | 4.650 | 4,802,500 | 0.218 | 6,177,500 | 0.219 |
| 13/02/2025 | 0.234 | 46.000 | 8,017,500 | 3,275,000 | 3.280 | 4,972,500 | 0.249 | 2,920,000 | 0.241 |
| 12/02/2025 | 0.260 | 47.950 | 16,230,000 | 5,327,500 | 5.330 | 7,870,000 | 0.245 | 8,360,000 | 0.246 |
| 11/02/2025 | 0.228 | 45.300 | 15,992,500 | 4,837,500 | 4.840 | 7,912,500 | 0.239 | 7,995,000 | 0.240 |
| 10/02/2025 | 0.255 | 47.800 | 18,660,000 | 4,755,000 | 4.760 | 9,207,500 | 0.247 | 9,395,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |