13305 汇丰花旗五九沽Ａ (认沽证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.058 | 87.950 | 1,948,000 | 4,668,000 | 6.670 | 1,296,000 | 0.055 | 340,000 | 0.058 |
| 06/03/2025 | 0.048 | 90.000 | 3,000,000 | 5,624,000 | 8.030 | 1,776,000 | 0.050 | 1,224,000 | 0.047 |
| 05/03/2025 | 0.048 | 89.102 | 5,484,000 | 6,176,000 | 8.820 | 2,940,000 | 0.048 | 1,944,000 | 0.049 |
| 04/03/2025 | 0.044 | 89.252 | 3,536,000 | 7,172,000 | 10.250 | 184,000 | 0.044 | 3,352,000 | 0.044 |
| 03/03/2025 | 0.046 | 88.452 | 2,044,000 | 4,004,000 | 5.720 | 200,000 | 0.043 | 1,844,000 | 0.042 |
| 28/02/2025 | 0.053 | 86.452 | 1,556,000 | 2,360,000 | 3.370 | 780,000 | 0.051 | 768,000 | 0.049 |
| 27/02/2025 | 0.047 | 86.602 | 336,000 | 2,372,000 | 3.390 | 144,000 | 0.048 | 192,000 | 0.046 |
| 26/02/2025 | 0.050 | 85.952 | 1,032,000 | 2,324,000 | 3.320 | 364,000 | 0.047 | 668,000 | 0.044 |
| 25/02/2025 | 0.053 | 84.302 | 2,264,000 | 2,020,000 | 2.890 | 1,064,000 | 0.056 | 1,100,000 | 0.057 |
| 24/02/2025 | 0.060 | 83.002 | 10,708,000 | 1,984,000 | 2.830 | 5,464,000 | 0.063 | 5,244,000 | 0.063 |
| 21/02/2025 | 0.056 | 83.902 | 500,000 | 2,204,000 | 3.150 | 500,000 | 0.059 | ||
| 20/02/2025 | 0.057 | 84.352 | 7,480,000 | 2,704,000 | 3.860 | 5,212,000 | 0.059 | 1,964,000 | 0.059 |
| 19/02/2025 | 0.057 | 85.602 | 19,560,000 | 5,952,000 | 8.500 | 6,672,000 | 0.057 | 11,944,000 | 0.057 |
| 18/02/2025 | 0.062 | 84.402 | 1,428,000 | 680,000 | 0.970 | 548,000 | 0.058 | 880,000 | 0.060 |
| 17/02/2025 | 0.068 | 82.702 | 2,024,000 | 348,000 | 0.500 | 1,032,000 | 0.071 | 992,000 | 0.073 |
| 14/02/2025 | 0.073 | 81.702 | 3,232,000 | 388,000 | 0.550 | 1,616,000 | 0.072 | 1,596,000 | 0.071 |
| 13/02/2025 | 0.069 | 82.052 | 656,000 | 408,000 | 0.580 | 248,000 | 0.064 | 408,000 | 0.065 |
| 12/02/2025 | 0.069 | 81.652 | 248,000 | 248,000 | 0.350 | 248,000 | 0.064 | ||
| 11/02/2025 | 81.002 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 79.802 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |