13302 阿里花旗五乙购Ｂ (认购证)
按盘价 
0.710 -0.060 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.770 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.770 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.600 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.600 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.610 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.600 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.720 | 135.700 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.720 | 136.900 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.650 | 130.600 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.720 | 135.700 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.720 | 138.500 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.475 | 120.900 | 30,000 | 0 | 0.000 | 30,000 | 0.450 | ||
| 19/02/2025 | 0.540 | 124.100 | 0 | 30,000 | 0.040 | ||||
| 18/02/2025 | 0.570 | 126.300 | 0 | 30,000 | 0.040 | ||||
| 17/02/2025 | 0.530 | 122.200 | 0 | 30,000 | 0.040 | ||||
| 14/02/2025 | 0.550 | 124.100 | 40,000 | 30,000 | 0.040 | 20,000 | 0.550 | 20,000 | 0.480 |
| 13/02/2025 | 0.460 | 116.700 | 260,000 | 30,000 | 0.040 | 120,000 | 0.490 | 95,000 | 0.460 |
| 12/02/2025 | 0.405 | 113.800 | 8,705,000 | 55,000 | 0.080 | 4,755,000 | 0.377 | 3,810,000 | 0.376 |
| 11/02/2025 | 0.300 | 104.900 | 4,710,000 | 1,000,000 | 1.430 | 2,310,000 | 0.314 | 2,400,000 | 0.313 |
| 10/02/2025 | 0.310 | 105.500 | 1,540,000 | 910,000 | 1.300 | 820,000 | 0.295 | 720,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |