13299 腾讯法兴五七购Ｂ (认购证)
按盘价 
0.730 -0.120 (-14.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.890 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.630 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.540 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.495 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.480 | 478.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.590 | 495.400 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.620 | 501.500 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.520 | 484.800 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.610 | 497.200 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.710 | 517.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.520 | 486.800 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.610 | 497.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.640 | 503.500 | 1,880,000 | 0 | 0.000 | 940,000 | 0.704 | 940,000 | 0.693 |
| 17/02/2025 | 0.560 | 493.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.435 | 474.800 | 20,000 | 0 | 0.000 | 10,000 | 0.335 | 10,000 | 0.335 |
| 13/02/2025 | 0.270 | 442.000 | 220,000 | 0 | 0.000 | 110,000 | 0.304 | 110,000 | 0.302 |
| 12/02/2025 | 0.280 | 444.200 | 60,000 | 0 | 0.000 | 30,000 | 0.253 | 30,000 | 0.250 |
| 11/02/2025 | 0.219 | 427.400 | 40,000 | 0 | 0.000 | 20,000 | 0.249 | 20,000 | 0.246 |
| 10/02/2025 | 0.270 | 437.000 | 40,000 | 0 | 0.000 | 30,000 | 0.270 | 10,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |